HS Large-Mid Cap Value Comprehensive (HSLMVCI)

HSLMVCI
🏛️ Hong Kong →
3,979.94
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,024.49 3,024.49 3,010.67 3,010.86 0.0K
09:35 3,011.23 3,018.19 3,009.82 3,012.99 0.0K
09:40 3,013.38 3,016.05 3,009.24 3,009.24 0.0K
09:45 3,007.25 3,009.71 3,004.07 3,004.07 0.0K
09:50 3,003.61 3,003.61 2,994.00 2,996.86 0.0K
09:55 2,996.60 2,998.15 2,990.94 2,995.84 0.0K
10:00 2,998.25 2,999.25 2,988.64 2,990.91 0.0K
10:05 2,991.18 2,991.55 2,983.07 2,985.12 0.0K
10:10 2,984.52 2,987.37 2,983.11 2,983.56 0.0K
10:15 2,983.04 2,988.71 2,982.85 2,984.11 0.0K
10:20 2,984.15 2,988.49 2,983.09 2,988.31 0.0K
10:25 2,988.61 2,990.17 2,985.93 2,987.91 0.0K
10:30 2,986.62 2,990.89 2,985.73 2,986.06 0.0K
10:35 2,985.85 2,987.03 2,984.65 2,985.37 0.0K
10:40 2,985.64 2,985.76 2,976.15 2,976.91 0.0K
10:45 2,976.79 2,979.93 2,976.77 2,977.24 0.0K
10:50 2,977.35 2,983.01 2,977.26 2,981.13 0.0K
10:55 2,981.04 2,985.14 2,981.04 2,983.39 0.0K
11:00 2,983.55 2,983.70 2,975.37 2,975.71 0.0K
11:05 2,975.03 2,976.04 2,969.85 2,971.91 0.0K
11:10 2,971.93 2,974.91 2,971.64 2,973.74 0.0K
11:15 2,974.10 2,974.69 2,968.14 2,971.21 0.0K
11:20 2,971.13 2,974.14 2,969.93 2,971.21 0.0K
11:25 2,971.30 2,971.30 2,965.59 2,965.69 0.0K
11:30 2,965.90 2,966.98 2,961.59 2,961.98 0.0K
11:35 2,961.88 2,962.22 2,957.63 2,961.06 0.0K
11:40 2,961.03 2,964.61 2,960.83 2,963.17 0.0K
11:45 2,963.55 2,964.06 2,962.44 2,962.51 0.0K
11:50 2,962.91 2,965.94 2,962.33 2,962.54 0.0K
11:55 2,962.48 2,962.93 2,960.67 2,960.67 0.0K
12:00 2,961.53 2,961.53 2,961.53 2,961.53 0.0K
12:05 2,961.53 2,961.53 2,961.53 2,961.53 0.0K
13:00 2,960.31 2,964.18 2,956.95 2,963.36 0.0K
13:05 2,962.92 2,968.55 2,962.63 2,968.55 0.0K
13:10 2,968.13 2,970.72 2,966.84 2,970.52 0.0K
13:15 2,971.10 2,972.89 2,966.73 2,966.78 0.0K
13:20 2,966.91 2,967.66 2,960.94 2,960.94 0.0K
13:25 2,960.51 2,962.77 2,958.80 2,959.86 0.0K
13:30 2,959.52 2,962.30 2,957.67 2,962.27 0.0K
13:35 2,962.79 2,967.10 2,962.79 2,964.24 0.0K
13:40 2,963.73 2,963.73 2,959.20 2,961.51 0.0K
13:45 2,962.13 2,962.54 2,959.96 2,959.96 0.0K
13:50 2,960.46 2,967.92 2,959.99 2,967.24 0.0K
13:55 2,967.72 2,968.53 2,965.44 2,966.63 0.0K
14:00 2,966.33 2,968.51 2,965.66 2,967.43 0.0K
14:05 2,967.53 2,970.47 2,967.40 2,969.45 0.0K
14:10 2,969.55 2,975.17 2,969.23 2,974.53 0.0K
14:15 2,974.89 2,975.19 2,970.02 2,971.24 0.0K
14:20 2,971.09 2,971.45 2,966.83 2,966.83 0.0K
14:25 2,967.09 2,968.47 2,965.80 2,967.21 0.0K
14:30 2,967.13 2,968.03 2,965.26 2,967.96 0.0K
14:35 2,968.43 2,969.36 2,966.38 2,967.79 0.0K
14:40 2,967.37 2,973.01 2,966.66 2,973.01 0.0K
14:45 2,973.07 2,976.53 2,973.04 2,974.73 0.0K
14:50 2,974.29 2,981.34 2,974.29 2,981.07 0.0K
14:55 2,981.10 2,983.80 2,977.75 2,977.89 0.0K
15:00 2,978.49 2,987.90 2,978.31 2,985.91 0.0K
15:05 2,985.81 2,994.09 2,985.80 2,988.88 0.0K
15:10 2,988.97 2,994.45 2,988.94 2,994.45 0.0K
15:15 2,993.73 2,996.22 2,991.49 2,996.15 0.0K
15:20 2,995.62 2,995.62 2,986.93 2,987.41 0.0K
15:25 2,987.45 2,988.62 2,983.37 2,983.60 0.0K
15:30 2,983.13 2,986.78 2,982.90 2,984.28 0.0K
15:35 2,984.45 2,984.63 2,982.49 2,984.50 0.0K
15:40 2,984.91 2,986.87 2,984.79 2,986.00 0.0K
15:45 2,986.84 2,988.66 2,984.77 2,985.57 0.0K
15:50 2,985.69 2,986.06 2,979.56 2,980.71 0.0K
15:55 2,980.27 2,981.68 2,974.86 2,981.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible