HS Composite LargeCap

HSLMI
🏛️ Hong Kong →
4,242.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,301.41 4,301.41 4,291.28 4,294.22 0.0K
09:35 4,293.66 4,293.66 4,277.37 4,278.23 0.0K
09:40 4,278.20 4,289.11 4,273.31 4,278.65 0.0K
09:45 4,279.35 4,287.08 4,278.96 4,285.95 0.0K
09:50 4,285.75 4,295.62 4,283.95 4,295.58 0.0K
09:55 4,295.41 4,296.38 4,288.78 4,292.37 0.0K
10:00 4,292.20 4,304.01 4,292.12 4,303.92 0.0K
10:05 4,303.71 4,305.82 4,295.51 4,298.37 0.0K
10:10 4,297.29 4,297.33 4,290.02 4,291.59 0.0K
10:15 4,291.47 4,299.52 4,291.47 4,293.96 0.0K
10:20 4,294.56 4,306.81 4,293.55 4,306.53 0.0K
10:25 4,306.19 4,307.03 4,300.65 4,300.65 0.0K
10:30 4,300.67 4,302.42 4,294.36 4,298.17 0.0K
10:35 4,297.96 4,305.10 4,297.63 4,301.03 0.0K
10:40 4,300.76 4,309.68 4,300.44 4,309.68 0.0K
10:45 4,309.64 4,312.62 4,306.83 4,308.82 0.0K
10:50 4,308.45 4,308.45 4,296.71 4,296.71 0.0K
10:55 4,296.65 4,297.98 4,287.00 4,296.04 0.0K
11:00 4,295.78 4,297.72 4,290.40 4,292.62 0.0K
11:05 4,292.22 4,299.58 4,292.22 4,297.96 0.0K
11:10 4,297.38 4,299.20 4,295.34 4,297.63 0.0K
11:15 4,297.72 4,299.03 4,293.99 4,295.43 0.0K
11:20 4,295.21 4,304.11 4,293.59 4,304.06 0.0K
11:25 4,303.62 4,304.93 4,299.55 4,302.25 0.0K
11:30 4,302.21 4,303.42 4,299.02 4,299.30 0.0K
11:35 4,299.71 4,303.04 4,299.71 4,301.45 0.0K
11:40 4,301.49 4,301.68 4,297.05 4,298.61 0.0K
11:45 4,298.05 4,300.98 4,297.85 4,298.37 0.0K
11:50 4,298.70 4,301.06 4,297.75 4,299.87 0.0K
11:55 4,300.08 4,301.96 4,299.04 4,300.07 0.0K
12:00 4,300.40 4,300.40 4,300.40 4,300.40 0.0K
12:05 4,300.40 4,300.40 4,300.40 4,300.40 0.0K
13:00 4,300.77 4,306.55 4,299.12 4,304.17 0.0K
13:05 4,304.19 4,306.18 4,301.57 4,301.59 0.0K
13:10 4,301.16 4,301.96 4,294.31 4,294.31 0.0K
13:15 4,294.48 4,295.18 4,284.86 4,284.86 0.0K
13:20 4,285.17 4,285.58 4,282.37 4,283.52 0.0K
13:25 4,283.65 4,284.06 4,274.85 4,280.23 0.0K
13:30 4,280.28 4,282.48 4,274.82 4,275.05 0.0K
13:35 4,274.60 4,277.80 4,271.76 4,277.54 0.0K
13:40 4,277.45 4,278.83 4,273.68 4,276.87 0.0K
13:45 4,276.96 4,282.92 4,276.29 4,282.42 0.0K
13:50 4,282.40 4,282.86 4,275.45 4,275.70 0.0K
13:55 4,275.51 4,281.98 4,275.36 4,279.34 0.0K
14:00 4,280.25 4,286.24 4,278.81 4,286.24 0.0K
14:05 4,286.46 4,289.39 4,286.10 4,286.84 0.0K
14:10 4,286.84 4,289.72 4,285.96 4,289.29 0.0K
14:15 4,289.17 4,293.95 4,288.72 4,290.23 0.0K
14:20 4,290.09 4,292.36 4,288.22 4,291.57 0.0K
14:25 4,291.16 4,292.46 4,290.20 4,292.39 0.0K
14:30 4,292.32 4,292.32 4,286.07 4,286.27 0.0K
14:35 4,285.99 4,287.54 4,283.49 4,287.33 0.0K
14:40 4,287.35 4,288.55 4,285.09 4,287.67 0.0K
14:45 4,287.75 4,289.53 4,285.28 4,285.28 0.0K
14:50 4,285.02 4,285.83 4,281.58 4,282.93 0.0K
14:55 4,283.03 4,283.03 4,280.10 4,280.17 0.0K
15:00 4,280.19 4,281.82 4,277.17 4,281.42 0.0K
15:05 4,281.00 4,285.67 4,281.00 4,285.58 0.0K
15:10 4,285.32 4,287.44 4,284.56 4,285.80 0.0K
15:15 4,286.03 4,288.14 4,284.92 4,286.40 0.0K
15:20 4,285.83 4,287.07 4,283.11 4,285.28 0.0K
15:25 4,284.83 4,288.15 4,282.94 4,288.15 0.0K
15:30 4,287.73 4,291.38 4,286.73 4,291.11 0.0K
15:35 4,290.99 4,291.55 4,289.21 4,291.00 0.0K
15:40 4,290.86 4,293.85 4,290.86 4,292.20 0.0K
15:45 4,292.46 4,292.53 4,289.66 4,290.76 0.0K
15:50 4,291.33 4,294.78 4,290.54 4,294.32 0.0K
15:55 4,294.44 4,294.83 4,292.08 4,293.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible