Hongda High-Tech Holding Co Ltd (002144)

002144
🏛️ Chine →
13.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.75 12.77 12.70 12.75 160.5K
09:35 12.75 12.77 12.71 12.71 131.0K
09:40 12.71 12.72 12.63 12.66 161.1K
09:45 12.66 12.68 12.63 12.63 127.4K
09:50 12.64 12.70 12.59 12.69 280.1K
09:55 12.69 12.70 12.63 12.64 73.7K
10:00 12.62 12.64 12.60 12.62 98.9K
10:05 12.62 12.64 12.60 12.63 74.3K
10:10 12.62 12.65 12.62 12.62 80.0K
10:15 12.61 12.63 12.60 12.62 53.6K
10:20 12.63 12.64 12.61 12.62 51.1K
10:25 12.62 12.63 12.61 12.61 79.4K
10:30 12.61 12.64 12.61 12.64 23.0K
10:35 12.63 12.64 12.62 12.64 46.2K
10:40 12.64 12.65 12.62 12.65 57.0K
10:45 12.65 12.66 12.63 12.63 38.5K
10:50 12.64 12.66 12.64 12.64 19.0K
10:55 12.65 12.65 12.63 12.64 23.2K
11:00 12.65 12.65 12.60 12.60 62.3K
11:05 12.61 12.63 12.61 12.63 13.9K
11:10 12.63 12.63 12.61 12.61 53.7K
11:15 12.61 12.63 12.61 12.61 22.5K
11:20 12.62 12.64 12.61 12.64 19.6K
11:25 12.63 12.64 12.62 12.63 17.1K
13:00 12.62 12.65 12.62 12.64 25.7K
13:05 12.64 12.70 12.64 12.70 58.6K
13:10 12.70 12.74 12.70 12.73 106.0K
13:15 12.73 12.74 12.71 12.71 57.6K
13:20 12.70 12.70 12.69 12.69 31.9K
13:25 12.69 12.69 12.67 12.67 24.4K
13:30 12.67 12.68 12.63 12.63 58.0K
13:35 12.64 12.65 12.63 12.65 27.8K
13:40 12.64 12.64 12.62 12.63 43.4K
13:45 12.62 12.65 12.62 12.64 15.3K
13:50 12.65 12.65 12.60 12.62 106.1K
13:55 12.63 12.65 12.61 12.64 30.8K
14:00 12.64 12.67 12.63 12.66 41.1K
14:05 12.66 12.67 12.65 12.67 23.3K
14:10 12.67 12.70 12.65 12.70 59.4K
14:15 12.70 12.74 12.69 12.72 68.3K
14:20 12.73 12.77 12.71 12.74 123.1K
14:25 12.76 12.77 12.73 12.76 34.2K
14:30 12.76 12.77 12.74 12.74 37.9K
14:35 12.74 12.74 12.73 12.74 28.5K
14:40 12.74 12.77 12.74 12.76 38.1K
14:45 12.77 12.77 12.75 12.75 83.2K
14:50 12.75 12.76 12.73 12.75 92.0K
14:55 12.76 12.77 12.74 12.74 53.7K
15:40 12.72 12.72 12.72 12.72 20.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible