Hongda High-Tech Holding Co Ltd (002144)

002144
🏛️ Chine →
13.09
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.00 13.08 12.98 13.00 235.0K
09:35 13.01 13.07 13.00 13.06 98.1K
09:40 13.06 13.07 13.04 13.05 55.5K
09:45 13.05 13.06 13.01 13.01 100.6K
09:50 13.01 13.08 12.99 13.08 221.9K
09:55 13.08 13.08 13.03 13.05 67.1K
10:00 13.05 13.07 13.03 13.05 68.0K
10:05 13.05 13.08 13.05 13.08 75.0K
10:10 13.08 13.09 13.07 13.09 78.1K
10:15 13.08 13.13 13.08 13.10 154.6K
10:20 13.10 13.10 13.06 13.06 103.7K
10:25 13.06 13.07 13.04 13.04 75.5K
10:30 13.04 13.05 13.00 13.02 95.6K
10:35 13.03 13.05 13.02 13.04 47.2K
10:40 13.04 13.05 13.03 13.04 27.2K
10:45 13.05 13.06 13.04 13.06 27.3K
10:50 13.06 13.06 13.02 13.02 58.5K
10:55 13.03 13.03 13.00 13.02 77.4K
11:00 13.02 13.04 13.02 13.04 30.4K
11:05 13.04 13.07 13.04 13.07 24.3K
11:10 13.07 13.09 13.06 13.09 53.2K
11:15 13.08 13.13 13.08 13.13 180.2K
11:20 13.12 13.15 13.11 13.15 158.2K
11:25 13.16 13.17 13.14 13.17 103.7K
11:30 13.16 13.16 13.16 13.16 1.9K
13:00 13.16 13.16 13.12 13.14 100.9K
13:05 13.14 13.15 13.13 13.15 63.7K
13:10 13.14 13.17 13.14 13.16 80.7K
13:15 13.16 13.17 13.15 13.15 73.9K
13:20 13.15 13.16 13.13 13.14 96.6K
13:25 13.14 13.15 13.13 13.14 23.9K
13:30 13.14 13.25 13.13 13.23 310.0K
13:35 13.25 13.25 13.20 13.20 99.4K
13:40 13.19 13.20 13.18 13.20 36.5K
13:45 13.20 13.21 13.17 13.18 55.4K
13:50 13.19 13.19 13.17 13.17 52.6K
13:55 13.17 13.19 13.17 13.19 13.4K
14:00 13.19 13.19 13.17 13.18 43.5K
14:05 13.17 13.18 13.15 13.16 66.1K
14:10 13.17 13.17 13.14 13.16 36.6K
14:15 13.16 13.18 13.16 13.17 78.4K
14:20 13.17 13.17 13.16 13.17 37.6K
14:25 13.17 13.19 13.17 13.18 41.8K
14:30 13.17 13.18 13.14 13.15 50.7K
14:35 13.15 13.17 13.15 13.16 49.7K
14:40 13.16 13.16 13.14 13.15 83.2K
14:45 13.16 13.16 13.13 13.15 64.5K
14:50 13.15 13.16 13.13 13.14 121.8K
14:55 13.14 13.16 13.14 13.15 45.5K
15:40 13.18 13.18 13.18 13.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible