Holsin Engineering Consulting Group Co Ltd (603909)

603909
🏛️ Chine →
10.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.78 10.85 10.73 10.76 283.5K
09:35 10.77 10.81 10.71 10.72 156.0K
09:40 10.72 10.77 10.71 10.74 130.8K
09:45 10.73 10.81 10.73 10.79 106.8K
09:50 10.79 10.84 10.77 10.84 90.2K
09:55 10.84 10.86 10.81 10.85 81.9K
10:00 10.85 10.88 10.83 10.83 105.8K
10:05 10.83 10.87 10.81 10.86 115.5K
10:10 10.86 10.86 10.83 10.85 25.1K
10:15 10.84 10.86 10.82 10.85 32.1K
10:20 10.85 10.87 10.84 10.86 96.0K
10:25 10.86 10.88 10.84 10.84 47.9K
10:30 10.86 10.89 10.86 10.89 145.6K
10:35 10.88 10.91 10.88 10.90 58.4K
10:40 10.89 10.92 10.89 10.90 35.2K
10:45 10.91 10.91 10.89 10.90 38.0K
10:50 10.89 10.89 10.87 10.87 25.8K
10:55 10.88 10.89 10.87 10.87 20.8K
11:00 10.88 10.88 10.86 10.87 16.3K
11:05 10.87 10.89 10.86 10.87 65.1K
11:10 10.87 10.88 10.85 10.85 43.7K
11:15 10.86 10.86 10.84 10.86 66.3K
11:20 10.86 10.86 10.82 10.83 71.6K
11:25 10.83 10.85 10.81 10.81 86.5K
13:00 10.88 10.91 10.83 10.89 79.8K
13:05 10.88 10.88 10.87 10.88 29.1K
13:10 10.89 10.89 10.85 10.87 19.5K
13:15 10.87 10.88 10.85 10.88 23.0K
13:20 10.88 10.88 10.86 10.87 14.2K
13:25 10.86 10.88 10.86 10.86 24.3K
13:30 10.86 10.90 10.86 10.88 51.0K
13:35 10.89 10.89 10.86 10.89 36.6K
13:40 10.90 10.91 10.89 10.91 40.3K
13:45 10.90 10.92 10.90 10.91 36.1K
13:50 10.91 10.92 10.90 10.91 26.3K
13:55 10.92 10.92 10.91 10.91 9.8K
14:00 10.91 10.93 10.87 10.88 170.3K
14:05 10.89 10.91 10.88 10.90 23.1K
14:10 10.90 10.91 10.88 10.91 49.8K
14:15 10.90 10.91 10.90 10.91 17.1K
14:20 10.91 10.91 10.90 10.91 33.7K
14:25 10.90 10.91 10.89 10.89 33.2K
14:30 10.90 10.91 10.88 10.90 70.3K
14:35 10.91 10.91 10.88 10.90 35.5K
14:40 10.90 10.90 10.87 10.88 143.5K
14:45 10.89 10.89 10.87 10.87 51.1K
14:50 10.89 10.91 10.88 10.90 84.1K
14:55 10.90 10.92 10.89 10.91 92.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible