HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,111.68
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 4,339.31 4,343.07 4,339.31 4,342.13 0.0K
09:29 4,342.12 4,343.44 4,341.51 4,342.52 0.0K
09:30 4,341.69 4,342.97 4,337.75 4,337.75 0.0K
09:31 4,338.17 4,343.54 4,338.17 4,343.54 0.0K
09:32 4,344.47 4,348.23 4,344.47 4,347.18 0.0K
09:33 4,346.69 4,349.40 4,346.69 4,349.40 0.0K
09:34 4,348.92 4,349.06 4,347.42 4,347.42 0.0K
09:35 4,347.44 4,349.09 4,347.06 4,349.09 0.0K
09:36 4,348.99 4,348.99 4,345.68 4,345.93 0.0K
09:37 4,346.04 4,348.41 4,345.16 4,347.49 0.0K
09:38 4,347.07 4,347.81 4,345.78 4,346.71 0.0K
09:39 4,347.12 4,349.82 4,347.12 4,349.80 0.0K
09:40 4,349.45 4,350.97 4,347.87 4,350.49 0.0K
09:41 4,350.74 4,351.90 4,350.37 4,351.27 0.0K
09:42 4,351.20 4,351.52 4,349.21 4,349.21 0.0K
09:43 4,347.98 4,349.45 4,346.83 4,349.42 0.0K
09:44 4,349.30 4,350.79 4,348.35 4,348.40 0.0K
09:45 4,348.40 4,352.59 4,348.40 4,352.26 0.0K
09:46 4,352.31 4,352.31 4,350.42 4,351.39 0.0K
09:47 4,351.21 4,351.21 4,345.91 4,348.30 0.0K
09:48 4,348.85 4,351.32 4,348.85 4,350.81 0.0K
09:49 4,350.81 4,350.81 4,345.91 4,346.20 0.0K
09:50 4,346.91 4,347.37 4,346.50 4,346.53 0.0K
09:51 4,346.39 4,346.39 4,342.00 4,342.05 0.0K
09:52 4,341.87 4,342.38 4,340.63 4,340.94 0.0K
09:53 4,340.43 4,340.43 4,338.22 4,339.41 0.0K
09:54 4,339.32 4,339.58 4,336.87 4,337.52 0.0K
09:55 4,337.76 4,338.69 4,335.60 4,335.60 0.0K
09:56 4,335.90 4,335.90 4,330.89 4,331.02 0.0K
09:57 4,331.72 4,331.72 4,329.10 4,330.96 0.0K
09:58 4,331.27 4,332.84 4,329.99 4,331.04 0.0K
09:59 4,331.15 4,331.55 4,330.56 4,331.00 0.0K
10:00 4,331.06 4,338.17 4,331.03 4,335.58 0.0K
10:01 4,335.96 4,337.14 4,333.65 4,333.65 0.0K
10:02 4,333.35 4,333.35 4,323.87 4,327.69 0.0K
10:03 4,329.67 4,336.71 4,328.84 4,336.71 0.0K
10:04 4,336.29 4,338.98 4,335.95 4,338.13 0.0K
10:05 4,338.27 4,341.74 4,336.94 4,336.96 0.0K
10:06 4,337.37 4,337.54 4,330.30 4,330.98 0.0K
10:07 4,330.70 4,330.92 4,328.98 4,330.42 0.0K
10:08 4,332.00 4,337.80 4,332.00 4,337.49 0.0K
10:09 4,337.38 4,338.68 4,337.26 4,337.26 0.0K
10:10 4,337.19 4,337.19 4,335.36 4,335.36 0.0K
10:11 4,334.69 4,334.69 4,331.59 4,331.67 0.0K
10:12 4,331.54 4,333.06 4,331.05 4,331.44 0.0K
10:13 4,332.24 4,333.39 4,331.39 4,333.39 0.0K
10:14 4,334.07 4,334.07 4,331.38 4,331.38 0.0K
10:15 4,331.56 4,335.00 4,331.56 4,333.73 0.0K
10:16 4,333.54 4,333.54 4,329.08 4,331.24 0.0K
10:17 4,330.97 4,333.67 4,328.76 4,333.67 0.0K
10:18 4,333.30 4,334.99 4,332.76 4,332.76 0.0K
10:19 4,332.80 4,333.13 4,327.99 4,328.89 0.0K
10:20 4,328.59 4,328.70 4,326.38 4,326.38 0.0K
10:21 4,326.53 4,327.48 4,326.45 4,327.47 0.0K
10:22 4,327.49 4,330.93 4,327.41 4,329.73 0.0K
10:23 4,329.21 4,329.21 4,324.22 4,325.00 0.0K
10:24 4,325.09 4,325.09 4,316.65 4,316.89 0.0K
10:25 4,317.55 4,328.40 4,317.55 4,324.20 0.0K
10:26 4,323.39 4,323.39 4,316.79 4,317.43 0.0K
10:27 4,317.51 4,317.71 4,312.80 4,312.80 0.0K
10:28 4,312.12 4,312.12 4,295.04 4,309.50 0.0K
10:29 4,311.38 4,314.76 4,310.67 4,312.48 0.0K
10:30 4,311.64 4,311.64 4,302.10 4,302.70 0.0K
10:31 4,302.48 4,303.09 4,297.62 4,298.94 0.0K
10:32 4,298.68 4,298.68 4,266.79 4,287.08 0.0K
10:33 4,284.36 4,289.67 4,281.16 4,288.28 0.0K
10:34 4,288.98 4,294.29 4,288.98 4,292.40 0.0K
10:35 4,290.32 4,295.77 4,288.75 4,288.75 0.0K
10:36 4,288.94 4,291.47 4,287.40 4,291.47 0.0K
10:37 4,293.40 4,297.29 4,290.16 4,292.40 0.0K
10:38 4,294.47 4,295.35 4,283.72 4,285.12 0.0K
10:39 4,286.81 4,292.09 4,284.62 4,292.09 0.0K
10:40 4,292.30 4,296.98 4,292.30 4,294.72 0.0K
10:41 4,294.13 4,296.01 4,294.13 4,294.80 0.0K
10:42 4,294.37 4,294.37 4,291.97 4,291.97 0.0K
10:43 4,291.50 4,292.10 4,288.69 4,292.10 0.0K
10:44 4,292.37 4,295.13 4,292.37 4,294.69 0.0K
10:45 4,294.58 4,297.30 4,294.24 4,296.73 0.0K
10:46 4,296.16 4,299.69 4,294.85 4,299.69 0.0K
10:47 4,299.73 4,300.41 4,297.89 4,300.41 0.0K
10:48 4,300.66 4,301.39 4,299.76 4,300.85 0.0K
10:49 4,300.73 4,301.19 4,297.31 4,297.84 0.0K
10:50 4,297.97 4,298.51 4,296.34 4,296.34 0.0K
10:51 4,296.92 4,300.28 4,296.41 4,300.28 0.0K
10:52 4,300.17 4,301.91 4,300.17 4,300.90 0.0K
10:53 4,300.62 4,300.62 4,294.14 4,294.51 0.0K
10:54 4,294.22 4,294.94 4,292.31 4,292.31 0.0K
10:55 4,293.03 4,295.05 4,292.50 4,292.50 0.0K
10:56 4,292.84 4,293.67 4,291.98 4,293.67 0.0K
10:57 4,293.81 4,293.92 4,290.53 4,291.96 0.0K
10:58 4,292.43 4,292.43 4,290.97 4,292.28 0.0K
10:59 4,292.08 4,292.19 4,290.95 4,291.10 0.0K
11:00 4,291.04 4,293.57 4,290.40 4,293.57 0.0K
11:01 4,293.38 4,296.21 4,292.70 4,294.81 0.0K
11:02 4,294.59 4,298.11 4,294.47 4,296.67 0.0K
11:03 4,296.18 4,298.65 4,295.98 4,298.65 0.0K
11:04 4,298.47 4,301.47 4,298.47 4,301.47 0.0K
11:05 4,301.28 4,301.73 4,299.39 4,300.48 0.0K
11:06 4,300.46 4,305.59 4,299.31 4,304.42 0.0K
11:07 4,304.20 4,307.47 4,304.10 4,307.46 0.0K
11:08 4,307.63 4,307.63 4,303.91 4,303.91 0.0K
11:09 4,302.93 4,305.12 4,301.22 4,303.60 0.0K
11:10 4,303.65 4,303.65 4,300.03 4,300.03 0.0K
11:11 4,300.33 4,300.33 4,298.30 4,298.49 0.0K
11:12 4,298.64 4,302.71 4,298.64 4,302.71 0.0K
11:13 4,302.41 4,305.93 4,302.09 4,305.06 0.0K
11:14 4,304.80 4,304.80 4,300.21 4,301.34 0.0K
11:15 4,301.42 4,307.86 4,301.33 4,307.86 0.0K
11:16 4,307.91 4,308.58 4,306.64 4,307.43 0.0K
11:17 4,307.46 4,308.22 4,306.23 4,307.03 0.0K
11:18 4,307.05 4,307.05 4,302.48 4,303.11 0.0K
11:19 4,302.96 4,302.96 4,301.29 4,301.74 0.0K
11:20 4,301.39 4,301.86 4,300.45 4,301.33 0.0K
11:21 4,301.25 4,301.25 4,299.53 4,299.93 0.0K
11:22 4,300.54 4,304.73 4,300.52 4,304.43 0.0K
11:23 4,304.53 4,306.08 4,304.53 4,306.04 0.0K
11:24 4,306.06 4,306.13 4,305.39 4,305.51 0.0K
11:25 4,305.44 4,305.44 4,304.73 4,304.73 0.0K
11:26 4,304.71 4,304.76 4,302.48 4,304.75 0.0K
11:27 4,304.62 4,306.43 4,304.62 4,306.26 0.0K
11:28 4,306.26 4,307.09 4,305.61 4,305.88 0.0K
11:29 4,305.99 4,306.72 4,305.84 4,306.72 0.0K
11:30 4,307.49 4,307.50 4,305.38 4,305.54 0.0K
11:31 4,305.06 4,308.13 4,301.99 4,308.13 0.0K
11:32 4,308.44 4,309.84 4,308.25 4,308.99 0.0K
11:33 4,309.16 4,309.16 4,305.05 4,305.71 0.0K
11:34 4,306.08 4,306.08 4,303.68 4,303.68 0.0K
11:35 4,303.42 4,303.42 4,301.67 4,301.87 0.0K
11:36 4,302.31 4,302.68 4,301.57 4,302.27 0.0K
11:37 4,302.41 4,302.41 4,299.04 4,300.01 0.0K
11:38 4,300.01 4,300.89 4,298.69 4,298.87 0.0K
11:39 4,298.70 4,298.70 4,296.11 4,296.15 0.0K
11:40 4,296.02 4,296.84 4,295.97 4,296.00 0.0K
11:41 4,296.63 4,297.99 4,296.31 4,296.54 0.0K
11:42 4,297.34 4,298.15 4,296.40 4,296.85 0.0K
11:43 4,296.85 4,297.84 4,296.63 4,297.70 0.0K
11:44 4,297.83 4,297.84 4,297.30 4,297.36 0.0K
11:45 4,297.30 4,301.31 4,297.23 4,301.31 0.0K
11:46 4,301.14 4,305.43 4,301.14 4,305.43 0.0K
11:47 4,305.31 4,305.48 4,304.92 4,305.02 0.0K
11:48 4,304.89 4,305.17 4,303.62 4,305.17 0.0K
11:49 4,305.70 4,307.73 4,305.70 4,307.48 0.0K
11:50 4,307.59 4,307.63 4,304.05 4,304.25 0.0K
11:51 4,304.12 4,305.91 4,304.12 4,305.57 0.0K
11:52 4,305.63 4,308.11 4,305.63 4,306.19 0.0K
11:53 4,306.19 4,307.93 4,305.80 4,307.93 0.0K
11:54 4,307.93 4,309.17 4,307.56 4,309.07 0.0K
11:55 4,308.70 4,308.70 4,307.34 4,308.11 0.0K
11:56 4,307.67 4,308.64 4,307.38 4,307.93 0.0K
11:57 4,307.92 4,308.37 4,307.59 4,307.93 0.0K
11:58 4,307.78 4,308.29 4,307.30 4,307.46 0.0K
11:59 4,307.46 4,307.63 4,306.67 4,307.63 0.0K
12:00 4,307.56 4,307.56 4,305.66 4,306.47 0.0K
12:01 4,306.47 4,306.47 4,304.52 4,304.56 0.0K
12:02 4,304.52 4,304.80 4,303.66 4,304.80 0.0K
12:03 4,304.99 4,307.59 4,304.88 4,307.59 0.0K
12:04 4,307.74 4,307.74 4,307.13 4,307.65 0.0K
12:05 4,307.82 4,307.82 4,305.50 4,306.32 0.0K
12:06 4,306.56 4,309.13 4,306.56 4,309.12 0.0K
12:07 4,309.12 4,312.85 4,309.12 4,312.85 0.0K
12:08 4,312.54 4,312.54 4,309.88 4,309.88 0.0K
12:09 4,309.83 4,309.98 4,306.41 4,306.55 0.0K
12:10 4,306.54 4,306.54 4,303.88 4,303.88 0.0K
12:11 4,303.91 4,303.91 4,300.92 4,301.41 0.0K
12:12 4,301.48 4,303.10 4,300.52 4,302.50 0.0K
12:13 4,302.64 4,302.64 4,300.89 4,300.92 0.0K
12:14 4,300.95 4,300.99 4,299.66 4,299.66 0.0K
12:15 4,299.84 4,299.84 4,295.20 4,298.86 0.0K
12:16 4,298.77 4,301.73 4,297.19 4,301.35 0.0K
12:17 4,301.73 4,302.80 4,301.13 4,301.22 0.0K
12:18 4,300.86 4,303.26 4,299.80 4,303.26 0.0K
12:19 4,303.01 4,303.01 4,297.58 4,298.96 0.0K
12:20 4,298.96 4,301.78 4,298.38 4,301.76 0.0K
12:21 4,301.79 4,304.58 4,301.66 4,304.09 0.0K
12:22 4,304.06 4,304.06 4,300.61 4,300.61 0.0K
12:23 4,300.61 4,300.61 4,298.23 4,300.01 0.0K
12:24 4,300.30 4,300.68 4,299.81 4,300.68 0.0K
12:25 4,301.12 4,302.03 4,300.20 4,302.03 0.0K
12:26 4,302.03 4,302.82 4,301.57 4,301.66 0.0K
12:27 4,301.44 4,302.82 4,301.38 4,302.55 0.0K
12:28 4,301.73 4,302.80 4,301.73 4,302.54 0.0K
12:29 4,302.60 4,303.16 4,302.59 4,302.87 0.0K
12:30 4,302.87 4,304.47 4,302.40 4,304.47 0.0K
12:31 4,304.68 4,308.35 4,304.68 4,308.35 0.0K
12:32 4,308.52 4,308.79 4,305.61 4,305.61 0.0K
12:33 4,305.43 4,305.43 4,302.85 4,302.85 0.0K
12:34 4,302.99 4,303.69 4,301.91 4,302.57 0.0K
12:35 4,302.56 4,302.63 4,300.63 4,301.08 0.0K
12:36 4,301.21 4,302.97 4,301.21 4,302.89 0.0K
12:37 4,302.88 4,303.03 4,301.70 4,301.82 0.0K
12:38 4,301.62 4,302.16 4,300.81 4,301.95 0.0K
12:39 4,301.95 4,302.06 4,300.99 4,301.83 0.0K
12:40 4,301.84 4,301.84 4,301.21 4,301.58 0.0K
12:41 4,301.30 4,301.30 4,300.48 4,301.01 0.0K
12:42 4,301.65 4,303.73 4,301.46 4,303.58 0.0K
12:43 4,303.57 4,303.77 4,303.12 4,303.41 0.0K
12:44 4,303.42 4,303.42 4,300.46 4,300.46 0.0K
12:45 4,300.79 4,300.79 4,299.39 4,299.39 0.0K
12:46 4,299.60 4,299.60 4,297.34 4,297.91 0.0K
12:47 4,297.77 4,298.03 4,297.71 4,297.76 0.0K
12:48 4,297.66 4,297.92 4,297.09 4,297.35 0.0K
12:49 4,297.34 4,297.61 4,297.05 4,297.58 0.0K
12:50 4,297.22 4,297.47 4,296.19 4,296.22 0.0K
12:51 4,296.43 4,297.06 4,296.43 4,296.94 0.0K
12:52 4,296.85 4,296.85 4,295.99 4,295.99 0.0K
12:53 4,295.99 4,295.99 4,294.45 4,294.45 0.0K
12:54 4,294.82 4,296.57 4,294.82 4,295.58 0.0K
12:55 4,295.46 4,295.47 4,294.41 4,294.83 0.0K
12:56 4,294.52 4,294.60 4,291.99 4,292.43 0.0K
12:57 4,292.67 4,292.67 4,291.60 4,292.67 0.0K
12:58 4,292.92 4,292.92 4,291.52 4,292.23 0.0K
12:59 4,292.23 4,292.59 4,292.13 4,292.50 0.0K
13:00 4,292.22 4,292.69 4,291.82 4,292.69 0.0K
13:01 4,292.69 4,293.06 4,290.01 4,290.34 0.0K
13:02 4,290.77 4,291.85 4,290.09 4,290.39 0.0K
13:03 4,290.45 4,292.36 4,290.45 4,290.99 0.0K
13:04 4,290.99 4,290.99 4,290.20 4,290.34 0.0K
13:05 4,290.32 4,291.70 4,290.27 4,291.19 0.0K
13:06 4,290.91 4,290.91 4,287.81 4,289.15 0.0K
13:07 4,289.15 4,289.15 4,286.47 4,287.52 0.0K
13:08 4,287.81 4,288.60 4,286.08 4,286.53 0.0K
13:09 4,286.62 4,286.71 4,284.68 4,285.02 0.0K
13:10 4,285.03 4,287.45 4,285.01 4,287.24 0.0K
13:11 4,287.41 4,287.94 4,286.29 4,286.38 0.0K
13:12 4,287.11 4,289.16 4,286.84 4,289.16 0.0K
13:13 4,289.28 4,293.11 4,289.28 4,293.11 0.0K
13:14 4,293.07 4,293.99 4,293.02 4,293.02 0.0K
13:15 4,293.02 4,293.02 4,290.27 4,290.27 0.0K
13:16 4,290.68 4,293.85 4,290.27 4,293.82 0.0K
13:17 4,293.71 4,293.71 4,289.69 4,290.43 0.0K
13:18 4,290.68 4,291.14 4,289.84 4,290.30 0.0K
13:19 4,290.27 4,292.20 4,289.85 4,291.22 0.0K
13:20 4,291.06 4,291.70 4,288.78 4,288.78 0.0K
13:21 4,288.99 4,289.29 4,287.84 4,288.77 0.0K
13:22 4,288.45 4,291.37 4,288.45 4,290.63 0.0K
13:23 4,290.64 4,294.28 4,290.63 4,294.28 0.0K
13:24 4,293.37 4,297.46 4,293.37 4,296.95 0.0K
13:25 4,296.83 4,297.65 4,295.63 4,297.47 0.0K
13:26 4,297.03 4,297.03 4,295.65 4,295.65 0.0K
13:27 4,295.62 4,296.12 4,294.77 4,295.98 0.0K
13:28 4,296.36 4,299.64 4,296.36 4,299.64 0.0K
13:29 4,299.64 4,300.07 4,298.24 4,298.24 0.0K
13:30 4,297.69 4,297.69 4,292.45 4,292.45 0.0K
13:31 4,292.42 4,292.42 4,291.21 4,291.21 0.0K
13:32 4,291.27 4,291.39 4,289.43 4,289.55 0.0K
13:33 4,288.35 4,288.79 4,287.23 4,288.77 0.0K
13:34 4,289.41 4,289.81 4,289.21 4,289.80 0.0K
13:35 4,289.61 4,290.22 4,287.46 4,287.46 0.0K
13:36 4,287.43 4,287.54 4,286.44 4,287.54 0.0K
13:37 4,287.80 4,288.19 4,287.12 4,287.74 0.0K
13:38 4,287.77 4,287.77 4,286.16 4,286.16 0.0K
13:39 4,286.40 4,287.71 4,286.31 4,286.31 0.0K
13:40 4,286.31 4,286.43 4,284.22 4,286.32 0.0K
13:41 4,286.42 4,286.49 4,285.68 4,285.85 0.0K
13:42 4,285.79 4,285.79 4,284.66 4,285.66 0.0K
13:43 4,285.56 4,286.60 4,285.56 4,285.77 0.0K
13:44 4,286.19 4,286.19 4,281.34 4,281.74 0.0K
13:45 4,282.14 4,284.39 4,280.96 4,284.39 0.0K
13:46 4,284.86 4,288.26 4,284.85 4,288.26 0.0K
13:47 4,288.22 4,288.91 4,287.34 4,287.58 0.0K
13:48 4,287.69 4,289.36 4,287.59 4,289.05 0.0K
13:49 4,289.08 4,289.08 4,285.57 4,287.60 0.0K
13:50 4,287.26 4,288.54 4,286.32 4,286.32 0.0K
13:51 4,286.34 4,286.63 4,285.47 4,286.54 0.0K
13:52 4,286.77 4,286.87 4,285.84 4,286.10 0.0K
13:53 4,286.24 4,286.49 4,285.65 4,285.77 0.0K
13:54 4,286.34 4,286.84 4,285.77 4,285.88 0.0K
13:55 4,285.93 4,286.57 4,285.22 4,286.23 0.0K
13:56 4,286.26 4,286.26 4,285.20 4,285.27 0.0K
13:57 4,284.96 4,285.53 4,282.74 4,283.59 0.0K
13:58 4,283.58 4,283.58 4,282.72 4,282.79 0.0K
13:59 4,282.58 4,282.65 4,225.77 4,225.77 0.0K
14:00 4,222.47 4,222.47 4,135.95 4,178.76 0.0K
14:01 4,179.46 4,185.69 4,129.33 4,165.61 0.0K
14:02 4,163.34 4,163.34 4,070.99 4,091.67 0.0K
14:03 4,096.44 4,142.70 4,096.44 4,142.40 0.0K
14:04 4,148.53 4,150.56 4,130.00 4,141.54 0.0K
14:05 4,137.83 4,150.37 4,135.16 4,143.92 0.0K
14:06 4,148.20 4,152.46 4,140.08 4,143.85 0.0K
14:07 4,143.11 4,159.08 4,143.11 4,153.34 0.0K
14:08 4,156.17 4,160.81 4,143.44 4,143.44 0.0K
14:09 4,143.45 4,152.77 4,143.45 4,152.72 0.0K
14:10 4,155.51 4,161.72 4,155.16 4,161.72 0.0K
14:11 4,161.92 4,162.14 4,149.94 4,151.74 0.0K
14:12 4,152.70 4,159.18 4,150.43 4,159.16 0.0K
14:13 4,158.74 4,158.74 4,152.91 4,156.70 0.0K
14:14 4,158.64 4,159.64 4,156.28 4,156.41 0.0K
14:15 4,155.29 4,157.48 4,150.00 4,157.48 0.0K
14:16 4,158.98 4,175.35 4,157.72 4,175.35 0.0K
14:17 4,177.08 4,178.57 4,170.14 4,173.41 0.0K
14:18 4,174.59 4,176.33 4,171.27 4,175.62 0.0K
14:19 4,177.47 4,184.00 4,176.43 4,180.60 0.0K
14:20 4,179.11 4,183.33 4,177.96 4,181.99 0.0K
14:21 4,181.75 4,181.75 4,173.79 4,173.79 0.0K
14:22 4,173.63 4,175.49 4,169.52 4,174.73 0.0K
14:23 4,174.90 4,189.41 4,174.90 4,189.41 0.0K
14:24 4,189.60 4,194.83 4,189.28 4,193.97 0.0K
14:25 4,193.89 4,203.88 4,192.12 4,199.74 0.0K
14:26 4,198.28 4,198.28 4,189.22 4,189.22 0.0K
14:27 4,187.11 4,189.07 4,184.04 4,186.40 0.0K
14:28 4,185.42 4,186.21 4,179.30 4,179.30 0.0K
14:29 4,179.81 4,186.17 4,179.81 4,182.84 0.0K
14:30 4,183.13 4,183.65 4,176.92 4,177.03 0.0K
14:31 4,177.58 4,186.73 4,177.58 4,185.85 0.0K
14:32 4,183.83 4,184.53 4,181.80 4,183.24 0.0K
14:33 4,183.89 4,184.32 4,180.96 4,183.99 0.0K
14:34 4,183.92 4,191.62 4,181.20 4,191.62 0.0K
14:35 4,192.36 4,198.42 4,190.62 4,198.35 0.0K
14:36 4,199.84 4,200.17 4,193.44 4,194.20 0.0K
14:37 4,194.04 4,195.66 4,191.57 4,195.38 0.0K
14:38 4,195.83 4,197.82 4,194.78 4,195.88 0.0K
14:39 4,195.63 4,196.11 4,189.26 4,190.03 0.0K
14:40 4,190.50 4,190.50 4,184.91 4,184.91 0.0K
14:41 4,185.92 4,197.02 4,185.92 4,192.59 0.0K
14:42 4,192.60 4,195.24 4,192.14 4,193.88 0.0K
14:43 4,193.33 4,196.32 4,193.33 4,195.77 0.0K
14:44 4,196.58 4,197.07 4,192.65 4,196.10 0.0K
14:45 4,196.82 4,196.82 4,192.70 4,193.89 0.0K
14:46 4,193.89 4,195.58 4,191.57 4,194.77 0.0K
14:47 4,195.31 4,197.61 4,194.37 4,197.07 0.0K
14:48 4,197.36 4,198.02 4,193.82 4,194.16 0.0K
14:49 4,194.27 4,195.77 4,192.64 4,192.64 0.0K
14:50 4,192.20 4,195.13 4,191.26 4,195.13 0.0K
14:51 4,194.91 4,194.91 4,190.92 4,191.68 0.0K
14:52 4,191.01 4,191.03 4,188.61 4,188.66 0.0K
14:53 4,188.88 4,188.98 4,186.06 4,186.36 0.0K
14:54 4,186.41 4,188.07 4,184.42 4,185.53 0.0K
14:55 4,185.57 4,185.57 4,183.14 4,184.50 0.0K
14:56 4,185.12 4,186.84 4,183.72 4,186.84 0.0K
14:57 4,186.93 4,187.69 4,185.75 4,187.09 0.0K
14:58 4,187.48 4,195.03 4,187.48 4,194.69 0.0K
14:59 4,194.90 4,195.17 4,193.33 4,194.85 0.0K
15:00 4,194.03 4,196.63 4,192.57 4,193.12 0.0K
15:01 4,192.66 4,195.89 4,192.66 4,195.89 0.0K
15:02 4,195.40 4,196.02 4,193.18 4,195.81 0.0K
15:03 4,195.85 4,215.38 4,195.02 4,213.47 0.0K
15:04 4,213.27 4,213.27 4,201.97 4,204.01 0.0K
15:05 4,203.36 4,203.40 4,200.06 4,200.47 0.0K
15:06 4,200.77 4,201.86 4,197.18 4,200.13 0.0K
15:07 4,200.25 4,201.26 4,197.43 4,197.43 0.0K
15:08 4,197.39 4,197.69 4,195.76 4,195.76 0.0K
15:09 4,196.02 4,196.02 4,190.46 4,193.40 0.0K
15:10 4,194.36 4,194.67 4,191.78 4,194.14 0.0K
15:11 4,192.84 4,194.32 4,191.32 4,194.20 0.0K
15:12 4,194.91 4,195.23 4,191.85 4,194.01 0.0K
15:13 4,194.03 4,194.80 4,192.31 4,192.75 0.0K
15:14 4,192.55 4,195.11 4,192.55 4,194.77 0.0K
15:15 4,194.37 4,195.30 4,193.36 4,193.36 0.0K
15:16 4,194.05 4,198.02 4,194.05 4,198.02 0.0K
15:17 4,198.38 4,198.38 4,194.64 4,194.64 0.0K
15:18 4,194.47 4,194.57 4,191.28 4,191.28 0.0K
15:19 4,191.25 4,191.25 4,186.85 4,189.73 0.0K
15:20 4,189.55 4,197.36 4,189.21 4,197.36 0.0K
15:21 4,197.58 4,198.89 4,195.42 4,198.76 0.0K
15:22 4,198.51 4,199.18 4,196.19 4,196.19 0.0K
15:23 4,196.19 4,198.44 4,193.87 4,198.41 0.0K
15:24 4,198.41 4,198.62 4,195.80 4,198.62 0.0K
15:25 4,198.62 4,199.33 4,196.55 4,196.79 0.0K
15:26 4,196.88 4,198.42 4,195.12 4,198.42 0.0K
15:27 4,198.89 4,204.78 4,198.89 4,204.78 0.0K
15:28 4,205.15 4,205.15 4,203.42 4,204.17 0.0K
15:29 4,204.14 4,204.66 4,203.56 4,203.71 0.0K
15:30 4,204.36 4,205.55 4,203.56 4,203.56 0.0K
15:31 4,203.31 4,204.38 4,198.96 4,204.08 0.0K
15:32 4,204.33 4,218.05 4,204.33 4,216.25 0.0K
15:33 4,215.58 4,218.83 4,212.53 4,217.26 0.0K
15:34 4,216.66 4,225.21 4,216.66 4,220.55 0.0K
15:35 4,220.24 4,222.19 4,217.54 4,217.54 0.0K
15:36 4,217.41 4,217.41 4,209.32 4,209.61 0.0K
15:37 4,209.76 4,211.35 4,208.32 4,211.35 0.0K
15:38 4,211.41 4,211.71 4,206.08 4,206.40 0.0K
15:39 4,207.47 4,207.47 4,202.94 4,205.31 0.0K
15:40 4,204.85 4,208.70 4,204.14 4,207.03 0.0K
15:41 4,207.10 4,207.89 4,204.40 4,206.29 0.0K
15:42 4,206.21 4,206.21 4,204.36 4,204.67 0.0K
15:43 4,204.51 4,204.75 4,203.56 4,204.75 0.0K
15:44 4,205.08 4,206.65 4,204.82 4,205.72 0.0K
15:45 4,205.84 4,206.48 4,205.68 4,206.46 0.0K
15:46 4,206.71 4,206.71 4,204.57 4,204.57 0.0K
15:47 4,204.77 4,208.14 4,204.72 4,204.72 0.0K
15:48 4,204.15 4,204.89 4,203.51 4,204.68 0.0K
15:49 4,204.59 4,204.59 4,203.54 4,203.54 0.0K
15:50 4,203.54 4,203.92 4,197.23 4,198.07 0.0K
15:51 4,198.87 4,202.59 4,198.87 4,202.27 0.0K
15:52 4,203.03 4,203.78 4,200.48 4,200.55 0.0K
15:53 4,200.57 4,200.57 4,198.13 4,199.58 0.0K
15:54 4,199.32 4,201.90 4,196.67 4,201.81 0.0K
15:55 4,201.79 4,201.93 4,198.83 4,201.33 0.0K
15:56 4,201.55 4,202.73 4,196.74 4,196.74 0.0K
15:57 4,196.98 4,200.18 4,196.49 4,200.07 0.0K
15:58 4,200.34 4,200.34 4,196.05 4,196.06 0.0K
15:59 4,196.18 4,196.70 4,193.21 4,193.21 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible