7.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.96 | 7.35 | 6.96 | 7.35 | 10,312.8K |
| 09:35 | 7.34 | 7.49 | 7.30 | 7.31 | 5,453.0K |
| 09:40 | 7.31 | 7.42 | 7.28 | 7.28 | 1,936.5K |
| 09:45 | 7.28 | 7.35 | 7.15 | 7.22 | 1,936.0K |
| 09:50 | 7.22 | 7.25 | 7.11 | 7.17 | 1,733.5K |
| 09:55 | 7.17 | 7.22 | 7.16 | 7.19 | 844.1K |
| 10:00 | 7.17 | 7.33 | 7.17 | 7.28 | 1,469.5K |
| 10:05 | 7.25 | 7.27 | 7.11 | 7.11 | 2,263.5K |
| 10:10 | 7.10 | 7.19 | 7.10 | 7.12 | 1,261.5K |
| 10:15 | 7.13 | 7.20 | 7.13 | 7.16 | 523.0K |
| 10:20 | 7.15 | 7.19 | 7.12 | 7.17 | 591.5K |
| 10:25 | 7.16 | 7.20 | 7.15 | 7.19 | 145.0K |
| 10:30 | 7.18 | 7.19 | 7.13 | 7.14 | 393.5K |
| 10:35 | 7.15 | 7.16 | 7.14 | 7.15 | 226.0K |
| 10:40 | 7.14 | 7.16 | 7.11 | 7.16 | 630.5K |
| 10:45 | 7.17 | 7.18 | 7.09 | 7.11 | 709.5K |
| 10:50 | 7.12 | 7.15 | 7.10 | 7.15 | 780.0K |
| 10:55 | 7.14 | 7.18 | 7.08 | 7.15 | 926.5K |
| 11:00 | 7.16 | 7.19 | 7.13 | 7.18 | 353.5K |
| 11:05 | 7.17 | 7.19 | 7.16 | 7.19 | 250.5K |
| 11:10 | 7.21 | 7.57 | 7.21 | 7.44 | 8,558.5K |
| 11:15 | 7.42 | 7.48 | 7.33 | 7.40 | 2,400.0K |
| 11:20 | 7.40 | 7.74 | 7.39 | 7.74 | 10,304.5K |
| 11:25 | 7.76 | 7.84 | 7.67 | 7.82 | 7,556.0K |
| 11:30 | 7.83 | 7.84 | 7.66 | 7.70 | 3,235.0K |
| 11:35 | 7.71 | 7.76 | 7.58 | 7.62 | 2,038.0K |
| 11:40 | 7.61 | 7.67 | 7.58 | 7.61 | 1,443.0K |
| 11:45 | 7.62 | 7.63 | 7.52 | 7.58 | 1,930.0K |
| 11:50 | 7.57 | 7.60 | 7.52 | 7.57 | 808.5K |
| 11:55 | 7.58 | 7.60 | 7.51 | 7.54 | 993.5K |
| 13:00 | 7.51 | 7.54 | 7.45 | 7.48 | 993.5K |
| 13:05 | 7.48 | 7.58 | 7.48 | 7.50 | 1,252.0K |
| 13:10 | 7.50 | 7.56 | 7.45 | 7.47 | 843.0K |
| 13:15 | 7.48 | 7.53 | 7.47 | 7.50 | 384.0K |
| 13:20 | 7.51 | 7.51 | 7.32 | 7.35 | 2,400.0K |
| 13:25 | 7.37 | 7.37 | 7.28 | 7.30 | 1,920.0K |
| 13:30 | 7.29 | 7.38 | 7.29 | 7.38 | 744.0K |
| 13:35 | 7.36 | 7.37 | 7.30 | 7.36 | 380.5K |
| 13:40 | 7.37 | 7.39 | 7.32 | 7.33 | 431.5K |
| 13:45 | 7.32 | 7.34 | 7.30 | 7.34 | 653.0K |
| 13:50 | 7.40 | 7.44 | 7.37 | 7.40 | 786.5K |
| 13:55 | 7.41 | 7.49 | 7.32 | 7.33 | 2,061.0K |
| 14:00 | 7.33 | 7.35 | 7.22 | 7.30 | 2,641.7K |
| 14:05 | 7.31 | 7.38 | 7.31 | 7.34 | 841.5K |
| 14:10 | 7.33 | 7.36 | 7.33 | 7.36 | 318.0K |
| 14:15 | 7.35 | 7.38 | 7.35 | 7.38 | 198.5K |
| 14:20 | 7.38 | 7.40 | 7.32 | 7.33 | 331.5K |
| 14:25 | 7.35 | 7.38 | 7.33 | 7.33 | 267.5K |
| 14:30 | 7.32 | 7.35 | 7.27 | 7.31 | 1,007.0K |
| 14:35 | 7.30 | 7.33 | 7.28 | 7.31 | 371.5K |
| 14:40 | 7.30 | 7.33 | 7.26 | 7.32 | 458.5K |
| 14:45 | 7.33 | 7.38 | 7.30 | 7.30 | 392.0K |
| 14:50 | 7.31 | 7.36 | 7.30 | 7.33 | 315.0K |
| 14:55 | 7.31 | 7.42 | 7.31 | 7.42 | 638.0K |
| 15:00 | 7.41 | 7.41 | 7.35 | 7.37 | 343.5K |
| 15:05 | 7.36 | 7.39 | 7.32 | 7.38 | 369.5K |
| 15:10 | 7.37 | 7.37 | 7.27 | 7.30 | 481.5K |
| 15:15 | 7.29 | 7.31 | 7.29 | 7.31 | 256.0K |
| 15:20 | 7.32 | 7.32 | 7.28 | 7.29 | 337.0K |
| 15:25 | 7.30 | 7.40 | 7.30 | 7.36 | 596.0K |
| 15:30 | 7.35 | 7.38 | 7.34 | 7.36 | 464.0K |
| 15:35 | 7.37 | 7.37 | 7.35 | 7.36 | 296.5K |
| 15:40 | 7.35 | 7.35 | 7.31 | 7.32 | 297.0K |
| 15:45 | 7.34 | 7.34 | 7.26 | 7.27 | 465.0K |
| 15:50 | 7.28 | 7.28 | 7.24 | 7.26 | 801.0K |
| 15:55 | 7.26 | 7.30 | 7.24 | 7.28 | 1,782.4K |