7.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.16 | 8.80 | 8.16 | 8.26 | 19,652.6K |
| 09:35 | 8.24 | 8.25 | 7.85 | 8.03 | 8,252.9K |
| 09:40 | 8.04 | 9.02 | 8.04 | 8.98 | 21,157.7K |
| 09:45 | 8.95 | 9.40 | 8.90 | 9.15 | 23,952.3K |
| 09:50 | 9.22 | 9.22 | 8.69 | 8.89 | 11,115.6K |
| 09:55 | 8.90 | 8.96 | 8.41 | 8.43 | 7,179.5K |
| 10:00 | 8.42 | 8.66 | 8.32 | 8.45 | 5,276.5K |
| 10:05 | 8.44 | 8.44 | 8.05 | 8.15 | 6,592.5K |
| 10:10 | 8.16 | 8.25 | 8.04 | 8.11 | 3,656.5K |
| 10:15 | 8.09 | 8.22 | 7.95 | 7.95 | 3,773.9K |
| 10:20 | 7.88 | 7.90 | 7.61 | 7.80 | 8,931.6K |
| 10:25 | 7.77 | 7.89 | 7.73 | 7.87 | 2,707.4K |
| 10:30 | 7.88 | 8.04 | 7.84 | 8.02 | 1,570.5K |
| 10:35 | 8.03 | 8.08 | 7.78 | 7.84 | 1,967.4K |
| 10:40 | 7.83 | 7.92 | 7.73 | 7.92 | 1,372.0K |
| 10:45 | 7.93 | 7.99 | 7.89 | 7.96 | 451.2K |
| 10:50 | 7.96 | 8.15 | 7.88 | 8.15 | 1,174.5K |
| 10:55 | 8.16 | 8.54 | 8.11 | 8.37 | 7,752.7K |
| 11:00 | 8.36 | 8.45 | 8.06 | 8.12 | 2,425.1K |
| 11:05 | 8.11 | 8.22 | 7.98 | 8.20 | 1,732.0K |
| 11:10 | 8.19 | 8.48 | 8.12 | 8.48 | 1,446.9K |
| 11:15 | 8.48 | 8.50 | 8.31 | 8.31 | 2,789.0K |
| 11:20 | 8.28 | 8.34 | 8.13 | 8.15 | 874.0K |
| 11:25 | 8.14 | 8.26 | 8.14 | 8.24 | 550.5K |
| 11:30 | 8.25 | 8.33 | 8.19 | 8.20 | 531.5K |
| 11:35 | 8.21 | 8.23 | 8.07 | 8.13 | 1,344.5K |
| 11:40 | 8.10 | 8.10 | 7.99 | 8.04 | 1,656.0K |
| 11:45 | 8.04 | 8.08 | 7.92 | 8.08 | 1,301.5K |
| 11:50 | 8.07 | 8.08 | 7.98 | 8.00 | 377.0K |
| 11:55 | 8.01 | 8.02 | 7.87 | 8.00 | 1,098.5K |
| 13:00 | 7.95 | 7.99 | 7.74 | 7.90 | 2,332.5K |
| 13:05 | 7.89 | 7.95 | 7.84 | 7.86 | 538.0K |
| 13:10 | 7.83 | 7.90 | 7.76 | 7.88 | 1,360.0K |
| 13:15 | 7.87 | 7.87 | 7.69 | 7.74 | 1,637.5K |
| 13:20 | 7.73 | 7.76 | 7.58 | 7.69 | 3,287.0K |
| 13:25 | 7.70 | 7.71 | 7.50 | 7.50 | 1,763.5K |
| 13:30 | 7.50 | 7.67 | 7.48 | 7.63 | 2,256.5K |
| 13:35 | 7.62 | 7.75 | 7.61 | 7.61 | 1,426.5K |
| 13:40 | 7.62 | 7.72 | 7.62 | 7.72 | 668.5K |
| 13:45 | 7.73 | 8.06 | 7.73 | 7.87 | 3,378.5K |
| 13:50 | 7.86 | 7.86 | 7.60 | 7.62 | 1,598.5K |
| 13:55 | 7.64 | 7.66 | 7.25 | 7.25 | 3,493.0K |
| 14:00 | 7.28 | 7.48 | 7.28 | 7.34 | 2,674.0K |
| 14:05 | 7.34 | 7.42 | 7.33 | 7.33 | 1,278.5K |
| 14:10 | 7.32 | 7.32 | 7.05 | 7.22 | 5,451.5K |
| 14:15 | 7.22 | 7.22 | 7.06 | 7.15 | 1,718.1K |
| 14:20 | 7.14 | 7.35 | 7.14 | 7.28 | 2,099.0K |
| 14:25 | 7.29 | 7.30 | 7.19 | 7.24 | 662.5K |
| 14:30 | 7.25 | 7.35 | 7.25 | 7.26 | 721.5K |
| 14:35 | 7.25 | 7.26 | 7.15 | 7.17 | 599.5K |
| 14:40 | 7.18 | 7.18 | 6.96 | 7.02 | 2,446.5K |
| 14:45 | 7.03 | 7.05 | 6.92 | 6.93 | 1,606.5K |
| 14:50 | 6.93 | 6.99 | 6.82 | 6.99 | 2,481.5K |
| 14:55 | 7.00 | 7.02 | 6.90 | 6.94 | 914.5K |
| 15:00 | 6.95 | 6.97 | 6.75 | 6.82 | 2,369.0K |
| 15:05 | 6.80 | 6.81 | 6.64 | 6.70 | 2,841.3K |
| 15:10 | 6.70 | 6.82 | 6.70 | 6.80 | 1,425.5K |
| 15:15 | 6.78 | 7.02 | 6.78 | 6.90 | 1,782.7K |
| 15:20 | 6.89 | 6.99 | 6.82 | 6.82 | 1,293.0K |
| 15:25 | 6.83 | 6.87 | 6.72 | 6.86 | 1,178.0K |
| 15:30 | 6.91 | 6.94 | 6.88 | 6.88 | 501.5K |
| 15:35 | 6.89 | 6.99 | 6.80 | 6.80 | 1,643.0K |
| 15:40 | 6.78 | 6.78 | 6.70 | 6.78 | 2,154.5K |
| 15:45 | 6.78 | 6.78 | 6.64 | 6.67 | 1,831.0K |
| 15:50 | 6.67 | 6.78 | 6.67 | 6.71 | 1,892.5K |
| 15:55 | 6.70 | 6.72 | 6.61 | 6.63 | 6,469.5K |