Hito Communications Holdings Inc (4433)

4433
🏛️ Japon →
1,055.00
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 943.00 943.00 930.00 933.00 9.3K
09:05 934.00 934.00 930.00 932.00 6.3K
09:15 933.00 933.00 933.00 933.00 0.1K
09:20 934.00 934.00 934.00 934.00 0.1K
09:35 934.00 935.00 934.00 935.00 0.2K
09:45 935.00 935.00 935.00 935.00 0.2K
09:55 936.00 937.00 936.00 937.00 0.3K
10:00 938.00 938.00 937.00 937.00 2.4K
10:05 937.00 937.00 935.00 935.00 0.5K
10:10 934.00 934.00 934.00 934.00 0.2K
10:15 934.00 934.00 934.00 934.00 0.1K
10:20 934.00 934.00 934.00 934.00 0.1K
10:25 935.00 935.00 935.00 935.00 0.1K
10:40 937.00 937.00 937.00 937.00 0.1K
11:05 936.00 936.00 935.00 935.00 0.2K
11:10 936.00 936.00 936.00 936.00 0.1K
12:30 938.00 938.00 938.00 938.00 0.9K
12:40 936.00 938.00 936.00 938.00 0.2K
12:50 937.00 937.00 937.00 937.00 0.1K
12:55 937.00 937.00 937.00 937.00 0.1K
13:00 938.00 938.00 938.00 938.00 0.2K
13:05 938.00 938.00 938.00 938.00 0.5K
13:10 937.00 937.00 937.00 937.00 0.1K
13:35 936.00 936.00 936.00 936.00 0.1K
14:00 937.00 937.00 937.00 937.00 0.1K
14:05 938.00 938.00 938.00 938.00 0.2K
14:15 938.00 938.00 938.00 938.00 0.1K
14:25 937.00 937.00 937.00 937.00 0.3K
14:45 937.00 937.00 937.00 937.00 0.4K
14:55 937.00 937.00 937.00 937.00 0.2K
15:00 937.00 937.00 937.00 937.00 0.2K
15:05 936.00 937.00 936.00 937.00 0.8K
15:10 938.00 938.00 937.00 937.00 1.8K
15:15 937.00 937.00 937.00 937.00 0.1K
15:20 937.00 937.00 936.00 936.00 1.1K
15:30 939.00 939.00 939.00 939.00 6.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible