1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 933.00 | 935.00 | 933.00 | 935.00 | 0.8K |
| 09:05 | 938.00 | 940.00 | 938.00 | 940.00 | 0.2K |
| 09:10 | 936.00 | 936.00 | 933.00 | 933.00 | 0.2K |
| 09:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 09:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 09:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 10:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.8K |
| 10:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 10:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 10:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.4K |
| 10:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 11:00 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 11:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 11:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.4K |
| 13:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.8K |
| 13:15 | 936.00 | 936.00 | 936.00 | 936.00 | 2.6K |
| 13:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 13:30 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 13:55 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 14:40 | 934.00 | 934.00 | 934.00 | 934.00 | 0.9K |
| 15:10 | 934.00 | 934.00 | 934.00 | 934.00 | 0.2K |
| 15:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.3K |
| 15:20 | 934.00 | 937.00 | 934.00 | 937.00 | 1.0K |
| 15:30 | 939.00 | 939.00 | 939.00 | 939.00 | 2.5K |