1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 934.00 | 934.00 | 922.00 | 923.00 | 3.8K |
| 09:05 | 922.00 | 922.00 | 915.00 | 921.00 | 3.6K |
| 09:10 | 923.00 | 924.00 | 923.00 | 923.00 | 0.6K |
| 09:15 | 923.00 | 923.00 | 921.00 | 921.00 | 0.8K |
| 09:20 | 920.00 | 920.00 | 919.00 | 919.00 | 0.4K |
| 09:25 | 919.00 | 919.00 | 919.00 | 919.00 | 0.2K |
| 09:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 09:35 | 914.00 | 914.00 | 914.00 | 914.00 | 0.3K |
| 09:40 | 914.00 | 914.00 | 912.00 | 912.00 | 0.4K |
| 09:45 | 912.00 | 913.00 | 912.00 | 912.00 | 0.3K |
| 09:55 | 912.00 | 912.00 | 907.00 | 909.00 | 1.2K |
| 10:00 | 910.00 | 910.00 | 908.00 | 908.00 | 0.4K |
| 10:05 | 909.00 | 911.00 | 909.00 | 911.00 | 0.3K |
| 10:10 | 913.00 | 913.00 | 913.00 | 913.00 | 0.3K |
| 10:15 | 912.00 | 913.00 | 912.00 | 913.00 | 0.3K |
| 10:20 | 912.00 | 912.00 | 912.00 | 912.00 | 0.1K |
| 10:25 | 910.00 | 911.00 | 910.00 | 910.00 | 0.5K |
| 10:30 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 10:35 | 909.00 | 910.00 | 909.00 | 910.00 | 0.2K |
| 10:40 | 912.00 | 912.00 | 912.00 | 912.00 | 0.8K |
| 10:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:50 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 11:00 | 909.00 | 909.00 | 908.00 | 908.00 | 0.3K |
| 11:05 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 11:10 | 909.00 | 909.00 | 906.00 | 906.00 | 0.8K |
| 11:15 | 906.00 | 906.00 | 906.00 | 906.00 | 0.1K |
| 11:20 | 906.00 | 914.00 | 906.00 | 913.00 | 3.3K |
| 11:25 | 912.00 | 912.00 | 912.00 | 912.00 | 0.3K |
| 11:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 12:30 | 906.00 | 909.00 | 905.00 | 906.00 | 3.5K |
| 12:35 | 904.00 | 904.00 | 903.00 | 904.00 | 1.3K |
| 12:40 | 904.00 | 905.00 | 904.00 | 904.00 | 0.6K |
| 12:45 | 903.00 | 903.00 | 903.00 | 903.00 | 0.1K |
| 12:50 | 902.00 | 903.00 | 902.00 | 903.00 | 0.3K |
| 12:55 | 903.00 | 903.00 | 901.00 | 901.00 | 0.4K |
| 13:00 | 901.00 | 901.00 | 895.00 | 896.00 | 4.6K |
| 13:05 | 896.00 | 897.00 | 896.00 | 897.00 | 1.2K |
| 13:10 | 897.00 | 897.00 | 897.00 | 897.00 | 0.2K |
| 13:15 | 896.00 | 896.00 | 895.00 | 895.00 | 0.4K |
| 13:20 | 895.00 | 895.00 | 895.00 | 895.00 | 0.4K |
| 13:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.5K |
| 13:30 | 896.00 | 896.00 | 894.00 | 894.00 | 1.2K |
| 13:35 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 13:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 13:50 | 893.00 | 894.00 | 893.00 | 894.00 | 0.5K |
| 13:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:00 | 893.00 | 894.00 | 892.00 | 894.00 | 0.3K |
| 14:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:15 | 891.00 | 891.00 | 890.00 | 890.00 | 2.3K |
| 14:20 | 891.00 | 892.00 | 891.00 | 892.00 | 0.4K |
| 14:25 | 891.00 | 891.00 | 890.00 | 890.00 | 0.6K |
| 14:30 | 890.00 | 890.00 | 889.00 | 889.00 | 1.1K |
| 14:35 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:40 | 889.00 | 890.00 | 889.00 | 890.00 | 0.3K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:00 | 890.00 | 891.00 | 890.00 | 891.00 | 0.7K |
| 15:05 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 15:15 | 889.00 | 889.00 | 889.00 | 889.00 | 0.9K |
| 15:20 | 890.00 | 891.00 | 890.00 | 891.00 | 0.8K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 2.7K |