1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 967.00 | 960.00 | 963.00 | 3.7K |
| 09:05 | 962.00 | 962.00 | 960.00 | 960.00 | 1.0K |
| 09:10 | 957.00 | 960.00 | 957.00 | 960.00 | 0.8K |
| 09:15 | 960.00 | 961.00 | 960.00 | 961.00 | 0.7K |
| 09:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 09:25 | 964.00 | 967.00 | 963.00 | 967.00 | 1.1K |
| 09:30 | 968.00 | 968.00 | 968.00 | 968.00 | 1.1K |
| 09:35 | 969.00 | 973.00 | 969.00 | 969.00 | 1.2K |
| 09:40 | 968.00 | 968.00 | 967.00 | 967.00 | 0.2K |
| 09:45 | 966.00 | 966.00 | 962.00 | 962.00 | 0.5K |
| 09:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.2K |
| 10:00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.1K |
| 10:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 10:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 10:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:30 | 966.00 | 966.00 | 963.00 | 963.00 | 0.8K |
| 10:35 | 962.00 | 962.00 | 962.00 | 962.00 | 0.5K |
| 10:40 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 10:45 | 961.00 | 961.00 | 961.00 | 961.00 | 0.3K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 10:55 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 11:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:20 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:30 | 963.00 | 963.00 | 963.00 | 963.00 | 0.5K |
| 12:30 | 964.00 | 966.00 | 964.00 | 964.00 | 2.5K |
| 12:35 | 963.00 | 965.00 | 963.00 | 965.00 | 0.2K |
| 12:40 | 964.00 | 965.00 | 964.00 | 965.00 | 0.5K |
| 12:45 | 966.00 | 966.00 | 966.00 | 966.00 | 0.3K |
| 12:50 | 968.00 | 970.00 | 968.00 | 970.00 | 1.0K |
| 13:00 | 969.00 | 970.00 | 969.00 | 970.00 | 1.5K |
| 13:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.4K |
| 13:10 | 971.00 | 971.00 | 968.00 | 968.00 | 1.8K |
| 13:15 | 969.00 | 969.00 | 969.00 | 969.00 | 0.2K |
| 13:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 13:30 | 969.00 | 972.00 | 969.00 | 972.00 | 2.3K |
| 13:35 | 973.00 | 973.00 | 969.00 | 969.00 | 2.6K |
| 13:40 | 971.00 | 971.00 | 971.00 | 971.00 | 1.2K |
| 13:45 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 13:55 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 14:00 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:05 | 967.00 | 967.00 | 967.00 | 967.00 | 0.3K |
| 14:10 | 967.00 | 967.00 | 966.00 | 967.00 | 0.8K |
| 14:15 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:20 | 967.00 | 967.00 | 966.00 | 966.00 | 0.5K |
| 14:25 | 964.00 | 964.00 | 964.00 | 964.00 | 2.7K |
| 14:35 | 964.00 | 964.00 | 964.00 | 964.00 | 2.1K |
| 14:40 | 963.00 | 963.00 | 961.00 | 963.00 | 1.5K |
| 14:45 | 963.00 | 963.00 | 962.00 | 962.00 | 0.2K |
| 14:50 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 14:55 | 960.00 | 960.00 | 960.00 | 960.00 | 0.8K |
| 15:00 | 959.00 | 960.00 | 959.00 | 959.00 | 0.6K |
| 15:05 | 959.00 | 959.00 | 958.00 | 958.00 | 1.4K |
| 15:10 | 958.00 | 958.00 | 954.00 | 954.00 | 5.5K |
| 15:15 | 955.00 | 959.00 | 955.00 | 957.00 | 1.5K |
| 15:20 | 953.00 | 956.00 | 953.00 | 956.00 | 1.1K |
| 15:30 | 962.00 | 962.00 | 962.00 | 962.00 | 2.5K |