1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,029.00 | 1,029.00 | 1,017.00 | 1,020.00 | 11.7K |
| 09:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 09:10 | 1,017.00 | 1,017.00 | 1,013.00 | 1,016.00 | 2.3K |
| 09:15 | 1,015.00 | 1,015.00 | 1,012.00 | 1,015.00 | 1.7K |
| 09:25 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.6K |
| 09:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 09:40 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.3K |
| 09:45 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.5K |
| 09:50 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:00 | 1,018.00 | 1,018.00 | 1,015.00 | 1,015.00 | 0.4K |
| 10:20 | 1,016.00 | 1,017.00 | 1,016.00 | 1,017.00 | 0.3K |
| 10:30 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.3K |
| 10:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.3K |
| 10:50 | 1,013.00 | 1,013.00 | 1,011.00 | 1,011.00 | 0.6K |
| 10:55 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.2K |
| 11:15 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 11:25 | 1,008.00 | 1,012.00 | 1,008.00 | 1,012.00 | 0.9K |
| 12:30 | 1,014.00 | 1,017.00 | 1,014.00 | 1,017.00 | 5.8K |
| 12:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 12:45 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 0.3K |
| 12:50 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.9K |
| 13:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 13:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 13:10 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.2K |
| 13:20 | 1,022.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.3K |
| 13:25 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.4K |
| 13:35 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.3K |
| 13:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:45 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.2K |
| 13:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 14:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 14:20 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.5K |
| 14:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:50 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.4K |
| 14:55 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.2K |
| 15:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 15:05 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 4.9K |
| 15:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 15:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.7K |
| 15:20 | 1,025.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.5K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 4.0K |