1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 954.00 | 954.00 | 948.00 | 948.00 | 6.0K |
| 09:10 | 953.00 | 953.00 | 953.00 | 953.00 | 1.5K |
| 09:15 | 952.00 | 955.00 | 952.00 | 953.00 | 1.0K |
| 09:25 | 953.00 | 953.00 | 952.00 | 952.00 | 0.2K |
| 09:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.9K |
| 09:35 | 950.00 | 950.00 | 949.00 | 949.00 | 0.4K |
| 09:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:50 | 951.00 | 951.00 | 950.00 | 950.00 | 0.2K |
| 09:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 10:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.4K |
| 10:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.3K |
| 10:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 11:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 11:10 | 953.00 | 953.00 | 952.00 | 953.00 | 0.6K |
| 11:25 | 953.00 | 953.00 | 953.00 | 953.00 | 0.3K |
| 11:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:30 | 954.00 | 955.00 | 953.00 | 955.00 | 0.8K |
| 12:35 | 955.00 | 956.00 | 955.00 | 956.00 | 0.2K |
| 12:45 | 957.00 | 958.00 | 957.00 | 958.00 | 0.4K |
| 12:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:15 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:30 | 958.00 | 962.00 | 958.00 | 962.00 | 3.0K |
| 13:45 | 962.00 | 962.00 | 962.00 | 962.00 | 0.1K |
| 13:55 | 962.00 | 962.00 | 962.00 | 962.00 | 0.7K |
| 14:00 | 962.00 | 964.00 | 962.00 | 964.00 | 1.8K |
| 14:10 | 964.00 | 964.00 | 964.00 | 964.00 | 0.4K |
| 14:20 | 964.00 | 967.00 | 964.00 | 967.00 | 1.0K |
| 14:25 | 965.00 | 965.00 | 965.00 | 965.00 | 0.4K |
| 14:40 | 965.00 | 965.00 | 965.00 | 965.00 | 0.3K |
| 14:45 | 964.00 | 964.00 | 964.00 | 964.00 | 0.2K |
| 14:50 | 964.00 | 964.00 | 964.00 | 964.00 | 0.1K |
| 15:00 | 963.00 | 965.00 | 963.00 | 965.00 | 1.1K |
| 15:10 | 967.00 | 969.00 | 967.00 | 969.00 | 1.7K |
| 15:15 | 967.00 | 967.00 | 967.00 | 967.00 | 0.9K |
| 15:20 | 967.00 | 967.00 | 967.00 | 967.00 | 0.5K |
| 15:30 | 969.00 | 969.00 | 969.00 | 969.00 | 1.4K |