Hito Communications Holdings Inc (4433)

4433
🏛️ Japon →
1,073.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 955.00 959.00 955.00 959.00 3.3K
09:05 957.00 957.00 957.00 957.00 1.1K
09:15 957.00 957.00 957.00 957.00 0.8K
09:20 957.00 957.00 957.00 957.00 0.1K
09:25 957.00 957.00 956.00 956.00 0.2K
09:35 956.00 956.00 956.00 956.00 0.1K
09:40 957.00 957.00 957.00 957.00 0.7K
10:00 958.00 958.00 958.00 958.00 0.3K
10:10 958.00 958.00 958.00 958.00 0.2K
10:15 958.00 958.00 958.00 958.00 0.1K
10:20 958.00 958.00 957.00 957.00 0.2K
10:25 957.00 957.00 957.00 957.00 0.4K
10:30 957.00 957.00 956.00 956.00 0.3K
10:50 955.00 955.00 955.00 955.00 0.1K
11:05 956.00 957.00 956.00 957.00 0.7K
11:15 957.00 957.00 957.00 957.00 0.4K
11:25 958.00 958.00 958.00 958.00 0.2K
12:30 958.00 958.00 956.00 956.00 0.4K
12:35 956.00 956.00 956.00 956.00 0.4K
12:45 954.00 954.00 954.00 954.00 0.1K
12:50 955.00 955.00 955.00 955.00 0.1K
12:55 954.00 954.00 953.00 953.00 0.7K
13:00 952.00 952.00 952.00 952.00 0.2K
13:05 952.00 953.00 952.00 953.00 0.3K
13:25 952.00 952.00 952.00 952.00 0.1K
13:35 952.00 952.00 952.00 952.00 0.1K
13:45 951.00 951.00 951.00 951.00 0.1K
13:50 951.00 951.00 951.00 951.00 0.3K
13:55 951.00 951.00 951.00 951.00 0.1K
14:00 951.00 951.00 951.00 951.00 0.1K
14:10 950.00 950.00 950.00 950.00 0.1K
14:20 950.00 950.00 950.00 950.00 0.1K
14:30 950.00 950.00 950.00 950.00 0.1K
14:35 950.00 950.00 950.00 950.00 0.1K
14:40 951.00 952.00 951.00 952.00 0.7K
14:55 952.00 953.00 952.00 953.00 0.9K
15:00 954.00 956.00 954.00 956.00 0.7K
15:10 956.00 957.00 956.00 957.00 0.6K
15:20 957.00 957.00 957.00 957.00 1.2K
15:30 958.00 958.00 958.00 958.00 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible