1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 926.00 | 932.00 | 926.00 | 932.00 | 1.0K |
| 09:10 | 931.00 | 931.00 | 930.00 | 930.00 | 0.4K |
| 09:15 | 931.00 | 931.00 | 931.00 | 931.00 | 0.4K |
| 09:20 | 931.00 | 932.00 | 931.00 | 932.00 | 0.2K |
| 09:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 09:35 | 927.00 | 929.00 | 927.00 | 929.00 | 0.2K |
| 09:40 | 929.00 | 929.00 | 929.00 | 929.00 | 0.2K |
| 09:45 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 09:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 09:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 10:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.1K |
| 10:05 | 931.00 | 931.00 | 929.00 | 929.00 | 0.2K |
| 10:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.6K |
| 10:20 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 10:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 10:45 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 10:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.6K |
| 10:55 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 11:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 11:20 | 932.00 | 933.00 | 932.00 | 933.00 | 0.2K |
| 12:30 | 930.00 | 931.00 | 930.00 | 931.00 | 1.0K |
| 12:35 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 12:55 | 932.00 | 934.00 | 932.00 | 934.00 | 1.1K |
| 13:00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.6K |
| 13:05 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 13:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 13:15 | 937.00 | 937.00 | 937.00 | 937.00 | 0.4K |
| 13:25 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:55 | 939.00 | 939.00 | 938.00 | 938.00 | 0.2K |
| 14:00 | 943.00 | 947.00 | 943.00 | 947.00 | 2.8K |
| 14:05 | 947.00 | 948.00 | 947.00 | 948.00 | 0.2K |
| 14:15 | 948.00 | 949.00 | 948.00 | 949.00 | 0.8K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.8K |
| 14:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 14:30 | 951.00 | 952.00 | 951.00 | 952.00 | 0.5K |
| 14:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 14:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 15:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 15:05 | 952.00 | 952.00 | 951.00 | 951.00 | 0.2K |
| 15:15 | 952.00 | 952.00 | 951.00 | 951.00 | 1.0K |
| 15:20 | 952.00 | 953.00 | 952.00 | 953.00 | 0.5K |
| 15:30 | 950.00 | 950.00 | 950.00 | 950.00 | 3.4K |