1,073.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 1.4K |
| 09:05 | 955.00 | 956.00 | 955.00 | 956.00 | 0.8K |
| 09:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 09:15 | 955.00 | 955.00 | 954.00 | 954.00 | 0.5K |
| 09:20 | 952.00 | 952.00 | 950.00 | 950.00 | 0.5K |
| 09:25 | 949.00 | 951.00 | 949.00 | 951.00 | 0.7K |
| 09:30 | 951.00 | 953.00 | 951.00 | 953.00 | 3.8K |
| 09:45 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 09:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 10:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 10:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 10:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 10:45 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 11:00 | 949.00 | 949.00 | 948.00 | 948.00 | 0.3K |
| 11:05 | 946.00 | 948.00 | 946.00 | 948.00 | 1.3K |
| 11:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.3K |
| 11:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.6K |
| 11:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 12:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.9K |
| 12:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.3K |
| 12:45 | 951.00 | 952.00 | 951.00 | 952.00 | 0.3K |
| 13:00 | 953.00 | 953.00 | 952.00 | 952.00 | 0.4K |
| 13:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.9K |
| 13:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.2K |
| 13:25 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 13:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 13:50 | 953.00 | 954.00 | 953.00 | 954.00 | 0.9K |
| 14:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.3K |
| 14:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 14:15 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 14:20 | 955.00 | 955.00 | 954.00 | 954.00 | 0.2K |
| 14:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.4K |
| 14:30 | 954.00 | 954.00 | 953.00 | 953.00 | 0.3K |
| 14:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 15:00 | 956.00 | 960.00 | 953.00 | 956.00 | 32.1K |
| 15:05 | 958.00 | 959.00 | 958.00 | 958.00 | 5.0K |
| 15:10 | 958.00 | 958.00 | 957.00 | 957.00 | 1.4K |
| 15:15 | 959.00 | 959.00 | 957.00 | 957.00 | 6.1K |
| 15:20 | 959.00 | 959.00 | 957.00 | 958.00 | 2.2K |
| 15:30 | 956.00 | 956.00 | 956.00 | 956.00 | 4.6K |