Hito Communications Holdings Inc (4433)

4433
🏛️ Japon →
1,073.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 959.00 959.00 957.00 957.00 3.1K
09:05 953.00 957.00 951.00 957.00 1.3K
09:15 955.00 956.00 954.00 954.00 0.7K
09:20 954.00 954.00 954.00 954.00 0.1K
09:30 955.00 955.00 955.00 955.00 0.3K
09:45 953.00 953.00 953.00 953.00 0.1K
09:55 951.00 953.00 951.00 953.00 1.6K
10:00 951.00 951.00 951.00 951.00 0.1K
10:10 950.00 950.00 950.00 950.00 0.9K
10:15 950.00 950.00 950.00 950.00 0.1K
10:25 948.00 948.00 948.00 948.00 0.4K
10:30 947.00 947.00 947.00 947.00 0.1K
10:35 948.00 948.00 948.00 948.00 0.2K
10:55 948.00 948.00 948.00 948.00 0.1K
11:00 948.00 950.00 948.00 950.00 0.4K
11:05 949.00 949.00 949.00 949.00 0.5K
11:10 950.00 950.00 950.00 950.00 0.1K
11:20 950.00 951.00 950.00 951.00 0.2K
12:30 950.00 953.00 950.00 953.00 0.9K
12:45 952.00 952.00 951.00 951.00 0.2K
13:00 951.00 951.00 950.00 950.00 0.3K
13:15 951.00 956.00 951.00 951.00 2.4K
13:20 951.00 952.00 950.00 952.00 2.1K
13:25 952.00 952.00 952.00 952.00 0.1K
13:45 951.00 951.00 951.00 951.00 0.4K
13:55 951.00 953.00 951.00 952.00 6.0K
14:00 951.00 951.00 951.00 951.00 0.2K
14:05 952.00 952.00 952.00 952.00 0.3K
14:10 951.00 951.00 951.00 951.00 0.4K
14:25 951.00 951.00 951.00 951.00 0.9K
14:30 952.00 952.00 952.00 952.00 0.4K
14:35 952.00 952.00 952.00 952.00 0.2K
14:45 953.00 953.00 953.00 953.00 0.1K
14:55 955.00 955.00 953.00 953.00 1.6K
15:05 954.00 954.00 954.00 954.00 0.1K
15:15 954.00 955.00 954.00 955.00 0.9K
15:20 955.00 956.00 955.00 956.00 0.6K
15:30 952.00 952.00 952.00 952.00 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible