Hito Communications Holdings Inc (4433)

4433
🏛️ Japon →
1,073.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 933.00 933.00 929.00 929.00 2.5K
09:15 929.00 934.00 929.00 929.00 2.7K
09:20 929.00 929.00 929.00 929.00 0.6K
09:25 928.00 928.00 928.00 928.00 0.1K
09:30 928.00 928.00 928.00 928.00 0.1K
09:35 929.00 929.00 929.00 929.00 0.1K
09:40 930.00 930.00 929.00 929.00 0.4K
09:50 928.00 928.00 928.00 928.00 1.0K
09:55 929.00 929.00 929.00 929.00 0.3K
10:00 928.00 928.00 928.00 928.00 0.5K
10:15 928.00 928.00 928.00 928.00 0.1K
10:20 927.00 927.00 926.00 926.00 0.7K
10:35 926.00 926.00 923.00 924.00 4.0K
10:40 925.00 926.00 925.00 926.00 0.4K
10:55 924.00 924.00 924.00 924.00 0.1K
11:00 923.00 923.00 923.00 923.00 0.1K
11:15 923.00 923.00 923.00 923.00 0.1K
11:30 923.00 923.00 923.00 923.00 0.1K
12:30 925.00 925.00 925.00 925.00 2.3K
12:35 924.00 924.00 924.00 924.00 0.1K
12:40 922.00 922.00 920.00 920.00 3.9K
12:45 920.00 923.00 920.00 923.00 1.5K
12:55 923.00 923.00 923.00 923.00 0.2K
13:00 923.00 923.00 923.00 923.00 0.3K
13:10 923.00 923.00 923.00 923.00 0.2K
13:20 923.00 925.00 923.00 925.00 0.9K
13:30 924.00 924.00 924.00 924.00 0.8K
13:40 924.00 924.00 924.00 924.00 0.2K
13:45 924.00 924.00 923.00 923.00 0.8K
14:00 923.00 923.00 923.00 923.00 0.1K
14:25 922.00 922.00 922.00 922.00 0.8K
14:30 922.00 922.00 922.00 922.00 0.1K
14:40 922.00 923.00 922.00 923.00 1.0K
14:45 924.00 924.00 923.00 923.00 0.2K
14:50 923.00 923.00 923.00 923.00 0.1K
15:05 924.00 924.00 924.00 924.00 0.1K
15:10 924.00 924.00 924.00 924.00 0.4K
15:15 924.00 924.00 923.00 923.00 0.8K
15:20 923.00 923.00 922.00 922.00 0.4K
15:30 925.00 925.00 925.00 925.00 2.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible