1,101.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 821.00 | 821.00 | 821.00 | 1.3K |
| 09:20 | 816.00 | 818.00 | 816.00 | 818.00 | 0.4K |
| 09:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 10:05 | 822.00 | 823.00 | 822.00 | 823.00 | 1.6K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 10:20 | 821.00 | 821.00 | 820.00 | 820.00 | 0.2K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:20 | 819.00 | 820.00 | 819.00 | 820.00 | 1.0K |
| 11:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 11:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 1.5K |
| 12:50 | 823.00 | 824.00 | 823.00 | 824.00 | 0.4K |
| 12:55 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:00 | 824.00 | 824.00 | 823.00 | 823.00 | 0.3K |
| 13:05 | 826.00 | 826.00 | 826.00 | 826.00 | 0.7K |
| 13:10 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 13:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 13:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 13:55 | 826.00 | 826.00 | 826.00 | 826.00 | 0.1K |
| 14:00 | 825.00 | 825.00 | 820.00 | 821.00 | 8.3K |
| 14:05 | 821.00 | 822.00 | 821.00 | 822.00 | 1.1K |
| 14:30 | 823.00 | 824.00 | 823.00 | 824.00 | 0.3K |
| 14:35 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 14:40 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 14:50 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 15:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.4K |
| 15:15 | 825.00 | 825.00 | 823.00 | 823.00 | 1.1K |
| 15:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 3.2K |