1,101.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 820.00 | 820.00 | 817.00 | 817.00 | 9.9K |
| 09:05 | 816.00 | 816.00 | 814.00 | 814.00 | 2.5K |
| 09:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 09:15 | 813.00 | 813.00 | 812.00 | 812.00 | 1.0K |
| 09:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 09:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 09:35 | 812.00 | 813.00 | 812.00 | 813.00 | 0.9K |
| 09:40 | 812.00 | 813.00 | 811.00 | 813.00 | 1.4K |
| 09:45 | 811.00 | 813.00 | 811.00 | 813.00 | 2.7K |
| 09:50 | 813.00 | 813.00 | 812.00 | 813.00 | 0.7K |
| 09:55 | 812.00 | 812.00 | 812.00 | 812.00 | 0.3K |
| 10:00 | 812.00 | 813.00 | 812.00 | 812.00 | 0.5K |
| 10:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.6K |
| 10:20 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 10:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.8K |
| 10:50 | 811.00 | 812.00 | 811.00 | 812.00 | 1.9K |
| 10:55 | 812.00 | 813.00 | 812.00 | 813.00 | 1.5K |
| 11:10 | 814.00 | 814.00 | 814.00 | 814.00 | 0.9K |
| 11:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.3K |
| 11:25 | 815.00 | 815.00 | 815.00 | 815.00 | 2.1K |
| 11:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.5K |
| 12:30 | 816.00 | 816.00 | 816.00 | 816.00 | 1.3K |
| 12:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 12:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 12:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 12:50 | 815.00 | 815.00 | 814.00 | 814.00 | 1.1K |
| 13:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 13:25 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 13:30 | 815.00 | 816.00 | 815.00 | 816.00 | 0.4K |
| 13:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.4K |
| 13:55 | 816.00 | 816.00 | 815.00 | 815.00 | 0.2K |
| 14:05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 14:20 | 815.00 | 816.00 | 815.00 | 816.00 | 0.5K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:30 | 816.00 | 818.00 | 816.00 | 818.00 | 1.6K |
| 14:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.3K |
| 14:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 14:50 | 820.00 | 820.00 | 819.00 | 819.00 | 1.1K |
| 15:05 | 820.00 | 821.00 | 820.00 | 821.00 | 0.2K |
| 15:10 | 820.00 | 821.00 | 820.00 | 821.00 | 0.6K |
| 15:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:20 | 819.00 | 821.00 | 819.00 | 821.00 | 0.6K |
| 15:30 | 821.00 | 821.00 | 821.00 | 821.00 | 2.5K |