1,093.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 823.00 | 823.00 | 823.00 | 823.00 | 6.9K |
| 09:15 | 827.00 | 827.00 | 820.00 | 820.00 | 7.6K |
| 09:20 | 819.00 | 820.00 | 819.00 | 820.00 | 0.9K |
| 09:25 | 819.00 | 819.00 | 818.00 | 818.00 | 2.5K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 09:35 | 821.00 | 823.00 | 821.00 | 822.00 | 1.2K |
| 09:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 09:50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 10:00 | 823.00 | 823.00 | 821.00 | 822.00 | 1.3K |
| 10:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 10:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 10:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 10:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.8K |
| 10:40 | 821.00 | 822.00 | 821.00 | 822.00 | 0.3K |
| 10:55 | 821.00 | 821.00 | 820.00 | 821.00 | 1.7K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 11:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 12:30 | 821.00 | 822.00 | 820.00 | 820.00 | 5.1K |
| 12:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 12:45 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 12:50 | 823.00 | 823.00 | 823.00 | 823.00 | 2.9K |
| 12:55 | 823.00 | 824.00 | 823.00 | 823.00 | 0.4K |
| 13:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:10 | 822.00 | 823.00 | 822.00 | 823.00 | 2.7K |
| 13:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 13:35 | 823.00 | 824.00 | 823.00 | 823.00 | 0.9K |
| 13:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 14:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 14:30 | 823.00 | 823.00 | 822.00 | 822.00 | 1.2K |
| 14:35 | 822.00 | 823.00 | 822.00 | 823.00 | 0.4K |
| 14:45 | 822.00 | 822.00 | 821.00 | 822.00 | 1.4K |
| 14:55 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 15:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.6K |
| 15:20 | 823.00 | 823.00 | 821.00 | 821.00 | 1.9K |
| 15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 5.7K |