1,101.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 842.00 | 845.00 | 841.00 | 845.00 | 2.2K |
| 09:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 09:25 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 09:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 09:40 | 839.00 | 839.00 | 839.00 | 839.00 | 2.0K |
| 09:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 10:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:25 | 838.00 | 839.00 | 838.00 | 839.00 | 0.5K |
| 10:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 10:50 | 837.00 | 837.00 | 836.00 | 836.00 | 1.4K |
| 10:55 | 837.00 | 838.00 | 837.00 | 838.00 | 0.7K |
| 12:30 | 837.00 | 837.00 | 834.00 | 834.00 | 2.0K |
| 12:35 | 834.00 | 834.00 | 832.00 | 832.00 | 0.4K |
| 12:40 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 12:45 | 834.00 | 834.00 | 834.00 | 834.00 | 1.0K |
| 12:55 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 13:00 | 832.00 | 832.00 | 832.00 | 832.00 | 1.1K |
| 13:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 13:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:50 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 14:10 | 831.00 | 832.00 | 831.00 | 831.00 | 1.2K |
| 14:15 | 835.00 | 835.00 | 835.00 | 835.00 | 1.3K |
| 14:35 | 834.00 | 834.00 | 834.00 | 834.00 | 1.3K |
| 14:50 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 14:55 | 835.00 | 835.00 | 835.00 | 835.00 | 0.7K |
| 15:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 15:10 | 835.00 | 836.00 | 835.00 | 836.00 | 1.7K |
| 15:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 15:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 15:30 | 832.00 | 832.00 | 832.00 | 832.00 | 1.5K |