1,101.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 853.00 | 853.00 | 0.9K |
| 09:05 | 853.00 | 853.00 | 852.00 | 852.00 | 0.7K |
| 09:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 09:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 09:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 09:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.9K |
| 09:50 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 09:55 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 10:05 | 854.00 | 854.00 | 852.00 | 852.00 | 0.4K |
| 10:20 | 852.00 | 852.00 | 851.00 | 851.00 | 0.2K |
| 10:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 10:55 | 851.00 | 854.00 | 850.00 | 854.00 | 1.1K |
| 11:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 11:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 11:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 11:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 12:30 | 854.00 | 854.00 | 853.00 | 853.00 | 0.7K |
| 12:40 | 857.00 | 857.00 | 856.00 | 856.00 | 1.2K |
| 13:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.6K |
| 13:10 | 854.00 | 856.00 | 854.00 | 856.00 | 1.0K |
| 13:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 13:45 | 855.00 | 856.00 | 855.00 | 856.00 | 1.1K |
| 14:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.6K |
| 14:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.8K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 15:20 | 855.00 | 856.00 | 855.00 | 855.00 | 2.0K |
| 15:30 | 857.00 | 857.00 | 857.00 | 857.00 | 2.9K |