1,101.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 09:05 | 833.00 | 833.00 | 832.00 | 832.00 | 0.5K |
| 09:10 | 831.00 | 832.00 | 831.00 | 832.00 | 0.5K |
| 09:20 | 831.00 | 832.00 | 830.00 | 830.00 | 1.6K |
| 09:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:50 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:10 | 831.00 | 831.00 | 831.00 | 831.00 | 0.6K |
| 10:15 | 831.00 | 832.00 | 831.00 | 832.00 | 3.0K |
| 10:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:35 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.6K |
| 10:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.9K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 11:00 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:30 | 831.00 | 831.00 | 828.00 | 830.00 | 2.6K |
| 12:35 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:45 | 829.00 | 829.00 | 829.00 | 829.00 | 1.1K |
| 12:50 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 12:55 | 829.00 | 829.00 | 829.00 | 829.00 | 1.0K |
| 13:10 | 828.00 | 830.00 | 827.00 | 830.00 | 3.2K |
| 13:30 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 13:40 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 13:55 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 14:05 | 829.00 | 829.00 | 828.00 | 828.00 | 1.8K |
| 14:10 | 828.00 | 828.00 | 827.00 | 828.00 | 4.7K |
| 14:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.6K |
| 14:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.8K |
| 14:25 | 828.00 | 828.00 | 828.00 | 828.00 | 0.5K |
| 14:45 | 828.00 | 828.00 | 828.00 | 828.00 | 1.6K |
| 14:50 | 826.00 | 826.00 | 826.00 | 826.00 | 2.1K |
| 14:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.7K |
| 15:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 15:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.7K |
| 15:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.3K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 2.1K |