1,093.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 835.00 | 833.00 | 835.00 | 1.3K |
| 09:05 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 09:25 | 832.00 | 832.00 | 831.00 | 831.00 | 0.4K |
| 09:40 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 09:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 10:00 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 10:10 | 834.00 | 837.00 | 834.00 | 837.00 | 1.2K |
| 10:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 10:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 10:40 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 11:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 12:30 | 831.00 | 831.00 | 830.00 | 830.00 | 3.6K |
| 12:40 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 13:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 14:20 | 829.00 | 830.00 | 829.00 | 830.00 | 1.2K |
| 14:25 | 830.00 | 830.00 | 830.00 | 830.00 | 1.8K |
| 14:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 14:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:05 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 15:10 | 829.00 | 829.00 | 829.00 | 829.00 | 0.5K |
| 15:15 | 828.00 | 829.00 | 828.00 | 829.00 | 0.2K |
| 15:20 | 830.00 | 830.00 | 829.00 | 830.00 | 1.5K |
| 15:30 | 827.00 | 827.00 | 827.00 | 827.00 | 4.2K |