1,093.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 09:05 | 833.00 | 833.00 | 832.00 | 832.00 | 0.3K |
| 09:10 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 09:25 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 09:30 | 833.00 | 833.00 | 831.00 | 831.00 | 0.3K |
| 09:35 | 829.00 | 829.00 | 827.00 | 827.00 | 1.8K |
| 09:40 | 828.00 | 832.00 | 828.00 | 832.00 | 0.9K |
| 09:45 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 10:30 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 10:35 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 10:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 10:50 | 835.00 | 836.00 | 835.00 | 836.00 | 0.5K |
| 11:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.3K |
| 11:05 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 12:30 | 835.00 | 835.00 | 834.00 | 834.00 | 1.1K |
| 12:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 12:45 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 12:55 | 834.00 | 835.00 | 834.00 | 835.00 | 0.8K |
| 13:10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.4K |
| 13:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 13:40 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 14:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 14:25 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 14:30 | 834.00 | 834.00 | 833.00 | 833.00 | 1.1K |
| 14:35 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 15:20 | 833.00 | 833.00 | 833.00 | 833.00 | 0.8K |
| 15:30 | 832.00 | 832.00 | 832.00 | 832.00 | 1.3K |