Hi target Navigation Tech Co (300177)

300177
🏛️ Chine →
9.56
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.87 9.87 9.80 9.84 1,608.6K
09:35 9.83 9.86 9.82 9.84 768.2K
09:40 9.85 9.86 9.83 9.84 468.3K
09:45 9.84 9.84 9.81 9.82 769.1K
09:50 9.81 9.81 9.72 9.73 1,886.3K
09:55 9.73 9.75 9.71 9.75 1,154.5K
10:00 9.75 9.75 9.73 9.74 494.9K
10:05 9.72 9.76 9.71 9.76 768.5K
10:10 9.76 9.78 9.76 9.77 452.2K
10:15 9.78 9.82 9.78 9.79 480.4K
10:20 9.79 9.83 9.78 9.82 416.7K
10:25 9.83 9.84 9.82 9.82 462.6K
10:30 9.81 9.83 9.80 9.81 321.6K
10:35 9.81 9.81 9.79 9.81 202.1K
10:40 9.81 9.81 9.79 9.80 211.9K
10:45 9.81 9.83 9.80 9.82 378.3K
10:50 9.83 9.84 9.82 9.83 147.5K
10:55 9.83 9.83 9.82 9.83 122.6K
11:00 9.83 9.85 9.83 9.85 183.2K
11:05 9.85 9.85 9.83 9.84 249.5K
11:10 9.83 9.84 9.82 9.83 201.4K
11:15 9.82 9.84 9.82 9.82 105.4K
11:20 9.82 9.83 9.81 9.82 56.6K
11:25 9.81 9.82 9.81 9.82 86.5K
13:00 9.82 9.82 9.81 9.81 195.2K
13:05 9.82 9.82 9.79 9.79 202.5K
13:10 9.79 9.80 9.79 9.80 160.5K
13:15 9.80 9.80 9.76 9.76 282.6K
13:20 9.76 9.78 9.76 9.78 131.4K
13:25 9.77 9.78 9.74 9.74 434.9K
13:30 9.74 9.75 9.74 9.75 184.6K
13:35 9.75 9.76 9.73 9.74 253.6K
13:40 9.73 9.75 9.73 9.75 174.1K
13:45 9.74 9.75 9.73 9.75 215.7K
13:50 9.76 9.77 9.74 9.75 215.6K
13:55 9.75 9.75 9.71 9.71 512.8K
14:00 9.72 9.73 9.71 9.73 201.5K
14:05 9.73 9.74 9.72 9.74 112.1K
14:10 9.74 9.74 9.72 9.72 215.2K
14:15 9.73 9.73 9.71 9.73 239.9K
14:20 9.73 9.74 9.72 9.73 185.6K
14:25 9.73 9.74 9.71 9.72 373.7K
14:30 9.73 9.75 9.71 9.71 374.3K
14:35 9.71 9.72 9.70 9.70 676.7K
14:40 9.71 9.72 9.70 9.71 423.1K
14:45 9.72 9.72 9.71 9.71 345.8K
14:50 9.72 9.72 9.70 9.70 1,096.2K
14:55 9.71 9.71 9.68 9.68 413.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible