16.97
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.27 | 16.39 | 16.15 | 16.35 | 1,978.9K |
| 09:35 | 16.35 | 16.56 | 16.33 | 16.51 | 1,723.5K |
| 09:40 | 16.49 | 16.88 | 16.47 | 16.86 | 2,074.9K |
| 09:45 | 16.87 | 16.95 | 16.76 | 16.95 | 2,912.4K |
| 09:50 | 16.93 | 16.93 | 16.83 | 16.86 | 2,002.9K |
| 09:55 | 16.88 | 16.97 | 16.85 | 16.93 | 2,339.0K |
| 10:00 | 16.94 | 17.12 | 16.89 | 17.03 | 2,790.4K |
| 10:05 | 17.03 | 17.05 | 16.92 | 16.95 | 1,232.7K |
| 10:10 | 16.96 | 17.10 | 16.92 | 16.92 | 2,558.6K |
| 10:15 | 16.93 | 16.97 | 16.88 | 16.91 | 1,000.9K |
| 10:20 | 16.90 | 16.92 | 16.88 | 16.92 | 688.2K |
| 10:25 | 16.92 | 17.01 | 16.92 | 16.97 | 899.3K |
| 10:30 | 16.99 | 17.12 | 16.97 | 17.07 | 1,147.3K |
| 10:35 | 17.06 | 17.12 | 17.06 | 17.06 | 552.0K |
| 10:40 | 17.08 | 17.09 | 17.02 | 17.04 | 407.7K |
| 10:45 | 17.04 | 17.17 | 17.04 | 17.17 | 1,301.8K |
| 10:50 | 17.17 | 17.31 | 17.17 | 17.30 | 1,714.8K |
| 10:55 | 17.29 | 17.30 | 17.18 | 17.19 | 989.5K |
| 11:00 | 17.20 | 17.23 | 17.15 | 17.16 | 641.7K |
| 11:05 | 17.18 | 17.18 | 17.11 | 17.12 | 449.3K |
| 11:10 | 17.12 | 17.14 | 17.07 | 17.10 | 334.3K |
| 11:15 | 17.10 | 17.11 | 17.02 | 17.04 | 414.2K |
| 11:20 | 17.05 | 17.06 | 17.00 | 17.03 | 439.1K |
| 11:25 | 17.03 | 17.08 | 17.00 | 17.07 | 321.7K |
| 13:00 | 17.06 | 17.08 | 16.96 | 16.98 | 823.8K |
| 13:05 | 16.97 | 17.01 | 16.96 | 16.98 | 530.5K |
| 13:10 | 16.98 | 17.05 | 16.97 | 17.02 | 739.7K |
| 13:15 | 17.03 | 17.07 | 16.98 | 17.05 | 663.3K |
| 13:20 | 17.04 | 17.06 | 17.00 | 17.01 | 590.4K |
| 13:25 | 17.02 | 17.03 | 16.96 | 17.02 | 541.9K |
| 13:30 | 17.02 | 17.06 | 16.98 | 16.99 | 696.7K |
| 13:35 | 17.00 | 17.02 | 16.97 | 16.99 | 633.3K |
| 13:40 | 17.00 | 17.00 | 16.96 | 16.98 | 497.5K |
| 13:45 | 16.98 | 17.09 | 16.97 | 17.07 | 920.7K |
| 13:50 | 17.04 | 17.08 | 16.99 | 17.01 | 762.8K |
| 13:55 | 17.01 | 17.10 | 17.00 | 17.00 | 935.3K |
| 14:00 | 17.01 | 17.05 | 16.98 | 17.04 | 735.6K |
| 14:05 | 17.01 | 17.06 | 16.98 | 17.06 | 630.1K |
| 14:10 | 17.06 | 17.06 | 16.98 | 16.98 | 736.7K |
| 14:15 | 16.99 | 17.06 | 16.98 | 17.03 | 823.2K |
| 14:20 | 17.03 | 17.06 | 17.01 | 17.02 | 625.6K |
| 14:25 | 17.03 | 17.05 | 16.98 | 17.04 | 592.4K |
| 14:30 | 17.00 | 17.04 | 16.96 | 16.99 | 750.8K |
| 14:35 | 16.99 | 17.00 | 16.95 | 16.97 | 628.6K |
| 14:40 | 16.97 | 16.98 | 16.96 | 16.97 | 516.5K |
| 14:45 | 16.98 | 16.99 | 16.96 | 16.96 | 727.7K |
| 14:50 | 16.96 | 16.98 | 16.95 | 16.96 | 673.8K |
| 14:55 | 16.97 | 16.97 | 16.95 | 16.95 | 244.3K |