16.97
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.90 | 16.94 | 16.75 | 16.82 | 698.8K |
| 09:35 | 16.82 | 16.85 | 16.70 | 16.71 | 701.7K |
| 09:40 | 16.72 | 16.75 | 16.70 | 16.70 | 378.0K |
| 09:45 | 16.70 | 16.77 | 16.69 | 16.69 | 547.9K |
| 09:50 | 16.68 | 16.68 | 16.60 | 16.67 | 888.3K |
| 09:55 | 16.67 | 16.68 | 16.64 | 16.67 | 284.6K |
| 10:00 | 16.67 | 16.73 | 16.66 | 16.73 | 360.8K |
| 10:05 | 16.73 | 16.75 | 16.71 | 16.72 | 243.9K |
| 10:10 | 16.71 | 16.76 | 16.70 | 16.74 | 294.1K |
| 10:15 | 16.74 | 16.76 | 16.73 | 16.73 | 192.5K |
| 10:20 | 16.73 | 16.73 | 16.70 | 16.70 | 194.6K |
| 10:25 | 16.71 | 16.74 | 16.69 | 16.70 | 188.8K |
| 10:30 | 16.70 | 16.70 | 16.63 | 16.64 | 328.6K |
| 10:35 | 16.64 | 16.65 | 16.63 | 16.65 | 181.1K |
| 10:40 | 16.65 | 16.67 | 16.64 | 16.65 | 280.4K |
| 10:45 | 16.64 | 16.65 | 16.62 | 16.64 | 326.4K |
| 10:50 | 16.64 | 16.68 | 16.64 | 16.67 | 207.6K |
| 10:55 | 16.67 | 16.70 | 16.67 | 16.70 | 162.0K |
| 11:00 | 16.70 | 16.71 | 16.68 | 16.70 | 148.0K |
| 11:05 | 16.70 | 16.70 | 16.67 | 16.69 | 134.9K |
| 11:10 | 16.68 | 16.71 | 16.68 | 16.69 | 104.5K |
| 11:15 | 16.68 | 16.69 | 16.66 | 16.67 | 174.3K |
| 11:20 | 16.66 | 16.69 | 16.65 | 16.68 | 165.1K |
| 11:25 | 16.68 | 16.69 | 16.68 | 16.68 | 63.7K |
| 13:00 | 16.69 | 16.76 | 16.65 | 16.75 | 411.4K |
| 13:05 | 16.75 | 16.78 | 16.72 | 16.77 | 302.9K |
| 13:10 | 16.77 | 16.80 | 16.75 | 16.77 | 212.7K |
| 13:15 | 16.76 | 16.77 | 16.74 | 16.75 | 313.6K |
| 13:20 | 16.74 | 16.75 | 16.71 | 16.73 | 386.1K |
| 13:25 | 16.73 | 16.73 | 16.69 | 16.71 | 271.8K |
| 13:30 | 16.71 | 16.73 | 16.70 | 16.71 | 312.3K |
| 13:35 | 16.71 | 16.73 | 16.70 | 16.73 | 225.7K |
| 13:40 | 16.73 | 16.74 | 16.69 | 16.69 | 174.4K |
| 13:45 | 16.70 | 16.73 | 16.64 | 16.72 | 561.5K |
| 13:50 | 16.72 | 16.75 | 16.70 | 16.73 | 319.9K |
| 13:55 | 16.72 | 16.73 | 16.68 | 16.69 | 377.2K |
| 14:00 | 16.68 | 16.72 | 16.66 | 16.66 | 370.2K |
| 14:05 | 16.66 | 16.69 | 16.61 | 16.66 | 479.4K |
| 14:10 | 16.65 | 16.65 | 16.59 | 16.62 | 628.8K |
| 14:15 | 16.62 | 16.66 | 16.59 | 16.65 | 544.4K |
| 14:20 | 16.63 | 16.63 | 16.58 | 16.60 | 429.1K |
| 14:25 | 16.61 | 16.61 | 16.55 | 16.58 | 601.3K |
| 14:30 | 16.57 | 16.59 | 16.55 | 16.56 | 506.0K |
| 14:35 | 16.56 | 16.57 | 16.52 | 16.54 | 374.2K |
| 14:40 | 16.53 | 16.59 | 16.51 | 16.58 | 607.4K |
| 14:45 | 16.59 | 16.66 | 16.59 | 16.66 | 743.1K |
| 14:50 | 16.67 | 16.70 | 16.64 | 16.66 | 768.3K |
| 14:55 | 16.65 | 16.65 | 16.62 | 16.64 | 279.3K |