16.97
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.07 | 17.52 | 17.05 | 17.20 | 4,509.6K |
| 09:35 | 17.18 | 17.25 | 17.13 | 17.13 | 1,769.7K |
| 09:40 | 17.14 | 17.14 | 16.93 | 16.97 | 982.9K |
| 09:45 | 17.00 | 17.04 | 16.95 | 17.03 | 999.3K |
| 09:50 | 17.01 | 17.01 | 16.95 | 16.95 | 491.4K |
| 09:55 | 16.94 | 16.94 | 16.84 | 16.87 | 811.1K |
| 10:00 | 16.87 | 16.90 | 16.83 | 16.83 | 597.5K |
| 10:05 | 16.83 | 16.84 | 16.78 | 16.79 | 476.9K |
| 10:10 | 16.79 | 16.82 | 16.78 | 16.78 | 366.4K |
| 10:15 | 16.78 | 16.78 | 16.70 | 16.70 | 540.0K |
| 10:20 | 16.70 | 16.70 | 16.66 | 16.69 | 481.8K |
| 10:25 | 16.69 | 16.73 | 16.66 | 16.73 | 444.1K |
| 10:30 | 16.73 | 16.74 | 16.55 | 16.66 | 924.8K |
| 10:35 | 16.65 | 16.66 | 16.60 | 16.61 | 359.5K |
| 10:40 | 16.61 | 16.70 | 16.60 | 16.69 | 556.8K |
| 10:45 | 16.70 | 16.73 | 16.68 | 16.73 | 398.4K |
| 10:50 | 16.72 | 16.73 | 16.68 | 16.72 | 272.1K |
| 10:55 | 16.72 | 16.73 | 16.66 | 16.68 | 251.0K |
| 11:00 | 16.68 | 16.71 | 16.66 | 16.68 | 329.8K |
| 11:05 | 16.67 | 16.73 | 16.65 | 16.71 | 496.0K |
| 11:10 | 16.73 | 16.75 | 16.70 | 16.75 | 238.7K |
| 11:15 | 16.75 | 16.81 | 16.75 | 16.81 | 300.7K |
| 11:20 | 16.81 | 16.84 | 16.80 | 16.81 | 199.2K |
| 11:25 | 16.82 | 16.86 | 16.81 | 16.85 | 291.6K |
| 13:00 | 16.86 | 16.86 | 16.79 | 16.80 | 563.3K |
| 13:05 | 16.79 | 16.83 | 16.77 | 16.82 | 235.5K |
| 13:10 | 16.82 | 16.85 | 16.80 | 16.83 | 240.0K |
| 13:15 | 16.83 | 16.83 | 16.79 | 16.83 | 428.4K |
| 13:20 | 16.83 | 16.84 | 16.79 | 16.82 | 263.8K |
| 13:25 | 16.82 | 16.91 | 16.80 | 16.91 | 430.0K |
| 13:30 | 16.88 | 16.88 | 16.82 | 16.86 | 349.7K |
| 13:35 | 16.86 | 16.87 | 16.83 | 16.85 | 341.5K |
| 13:40 | 16.85 | 16.85 | 16.79 | 16.80 | 182.9K |
| 13:45 | 16.81 | 16.81 | 16.78 | 16.80 | 207.0K |
| 13:50 | 16.80 | 16.92 | 16.79 | 16.88 | 573.0K |
| 13:55 | 16.89 | 16.94 | 16.87 | 16.93 | 388.5K |
| 14:00 | 16.94 | 16.96 | 16.92 | 16.92 | 494.6K |
| 14:05 | 16.93 | 16.95 | 16.87 | 16.87 | 638.0K |
| 14:10 | 16.88 | 16.91 | 16.88 | 16.89 | 523.8K |
| 14:15 | 16.90 | 16.94 | 16.89 | 16.90 | 330.8K |
| 14:20 | 16.90 | 16.92 | 16.89 | 16.90 | 295.7K |
| 14:25 | 16.90 | 16.91 | 16.87 | 16.87 | 378.0K |
| 14:30 | 16.86 | 16.89 | 16.86 | 16.87 | 401.5K |
| 14:35 | 16.86 | 16.88 | 16.85 | 16.86 | 454.7K |
| 14:40 | 16.86 | 16.88 | 16.84 | 16.85 | 516.7K |
| 14:45 | 16.85 | 16.87 | 16.84 | 16.86 | 372.5K |
| 14:50 | 16.86 | 16.87 | 16.85 | 16.86 | 507.4K |
| 14:55 | 16.85 | 16.88 | 16.85 | 16.87 | 279.4K |