Hengli Petrochemical Co Ltd (600346)

600346
🏛️ Chine →
16.97
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.95 17.06 16.90 16.93 805.3K
09:35 16.92 16.99 16.88 16.90 547.3K
09:40 16.89 16.90 16.84 16.85 375.2K
09:45 16.85 16.89 16.80 16.80 571.8K
09:50 16.80 16.81 16.76 16.78 608.3K
09:55 16.78 16.86 16.77 16.83 434.5K
10:00 16.83 16.86 16.78 16.79 558.2K
10:05 16.79 16.85 16.78 16.85 367.8K
10:10 16.85 16.87 16.83 16.83 189.3K
10:15 16.83 16.86 16.81 16.86 294.8K
10:20 16.85 16.89 16.84 16.86 336.5K
10:25 16.86 16.90 16.85 16.87 331.8K
10:30 16.87 16.91 16.86 16.90 241.8K
10:35 16.91 16.92 16.86 16.89 207.7K
10:40 16.90 16.90 16.87 16.88 173.7K
10:45 16.88 16.89 16.83 16.83 181.6K
10:50 16.83 16.85 16.82 16.82 371.2K
10:55 16.83 16.83 16.80 16.82 273.8K
11:00 16.81 16.84 16.80 16.84 253.7K
11:05 16.85 16.85 16.83 16.85 160.9K
11:10 16.85 16.87 16.83 16.83 150.2K
11:15 16.84 16.84 16.81 16.83 128.2K
11:20 16.83 16.84 16.81 16.82 159.8K
11:25 16.83 16.86 16.82 16.86 182.9K
13:00 16.85 16.89 16.85 16.86 409.2K
13:05 16.86 16.87 16.83 16.84 252.0K
13:10 16.84 16.85 16.81 16.83 312.1K
13:15 16.84 16.85 16.82 16.82 397.8K
13:20 16.83 16.83 16.80 16.81 263.3K
13:25 16.81 16.84 16.81 16.83 272.2K
13:30 16.84 16.84 16.80 16.81 321.7K
13:35 16.81 16.83 16.78 16.81 426.8K
13:40 16.80 16.83 16.80 16.83 202.2K
13:45 16.83 16.84 16.82 16.82 156.6K
13:50 16.82 16.83 16.81 16.81 201.8K
13:55 16.81 16.83 16.80 16.80 361.8K
14:00 16.80 16.82 16.79 16.80 389.4K
14:05 16.81 16.84 16.80 16.82 321.7K
14:10 16.80 16.82 16.78 16.82 399.6K
14:15 16.79 16.84 16.78 16.83 273.6K
14:20 16.83 16.86 16.82 16.86 361.4K
14:25 16.86 16.87 16.83 16.86 386.5K
14:30 16.86 16.92 16.86 16.91 556.9K
14:35 16.92 16.93 16.90 16.90 338.4K
14:40 16.90 16.93 16.89 16.91 364.0K
14:45 16.90 16.92 16.89 16.90 433.2K
14:50 16.89 16.94 16.88 16.92 833.3K
14:55 16.92 16.95 16.91 16.95 224.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible