75.01
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 71.80 | 74.99 | 71.80 | 74.89 | 187.0K |
| 09:35 | 74.71 | 77.90 | 74.12 | 77.00 | 292.4K |
| 09:40 | 76.74 | 78.38 | 76.73 | 77.18 | 202.1K |
| 09:45 | 77.18 | 77.34 | 76.50 | 77.00 | 56.0K |
| 09:50 | 77.00 | 78.27 | 76.49 | 76.49 | 126.0K |
| 09:55 | 76.42 | 76.83 | 75.85 | 76.83 | 50.1K |
| 10:00 | 76.81 | 76.81 | 75.91 | 76.20 | 51.2K |
| 10:05 | 75.92 | 76.77 | 75.27 | 76.77 | 31.7K |
| 10:10 | 76.59 | 76.59 | 75.97 | 76.59 | 16.2K |
| 10:15 | 76.59 | 76.60 | 75.50 | 75.50 | 14.4K |
| 10:20 | 75.49 | 75.49 | 75.23 | 75.41 | 16.0K |
| 10:25 | 75.43 | 75.69 | 75.26 | 75.26 | 19.1K |
| 10:30 | 75.29 | 75.78 | 75.29 | 75.58 | 10.4K |
| 10:35 | 75.58 | 75.58 | 74.55 | 74.59 | 11.5K |
| 10:40 | 74.67 | 75.00 | 74.55 | 74.95 | 13.3K |
| 10:45 | 74.95 | 75.48 | 74.95 | 75.44 | 14.6K |
| 10:50 | 75.31 | 75.63 | 75.20 | 75.45 | 8.8K |
| 10:55 | 75.26 | 75.55 | 75.26 | 75.55 | 8.1K |
| 11:00 | 75.80 | 76.50 | 75.80 | 76.20 | 44.1K |
| 11:05 | 76.20 | 76.21 | 76.00 | 76.21 | 14.7K |
| 11:10 | 76.21 | 76.21 | 75.83 | 75.83 | 7.7K |
| 11:15 | 75.84 | 75.85 | 75.50 | 75.52 | 7.1K |
| 11:20 | 75.72 | 75.85 | 75.72 | 75.84 | 7.6K |
| 11:25 | 75.84 | 76.90 | 75.74 | 76.90 | 63.4K |
| 13:00 | 76.91 | 77.34 | 75.88 | 75.88 | 34.3K |
| 13:05 | 75.86 | 75.86 | 75.50 | 75.50 | 6.9K |
| 13:10 | 75.55 | 75.78 | 75.55 | 75.57 | 5.3K |
| 13:15 | 75.78 | 75.95 | 75.78 | 75.94 | 6.8K |
| 13:20 | 76.10 | 76.10 | 75.93 | 76.00 | 4.2K |
| 13:25 | 75.96 | 75.96 | 75.82 | 75.87 | 4.6K |
| 13:30 | 75.90 | 76.00 | 75.68 | 75.68 | 11.7K |
| 13:35 | 75.69 | 76.00 | 75.69 | 75.76 | 3.1K |
| 13:40 | 75.77 | 75.88 | 75.68 | 75.70 | 4.0K |
| 13:45 | 75.70 | 75.70 | 75.51 | 75.70 | 7.1K |
| 13:50 | 75.75 | 75.80 | 75.33 | 75.33 | 17.5K |
| 13:55 | 75.33 | 75.33 | 75.21 | 75.21 | 4.7K |
| 14:00 | 75.22 | 75.57 | 75.21 | 75.55 | 4.5K |
| 14:05 | 75.55 | 75.80 | 75.39 | 75.80 | 16.2K |
| 14:10 | 75.80 | 76.00 | 75.59 | 75.92 | 8.8K |
| 14:15 | 75.67 | 76.00 | 75.66 | 75.99 | 5.0K |
| 14:20 | 75.82 | 75.99 | 75.82 | 75.89 | 1.2K |
| 14:25 | 75.88 | 75.88 | 75.40 | 75.75 | 11.4K |
| 14:30 | 75.77 | 75.77 | 75.51 | 75.59 | 7.4K |
| 14:35 | 75.59 | 75.61 | 75.21 | 75.21 | 26.4K |
| 14:40 | 75.21 | 75.21 | 75.06 | 75.07 | 15.6K |
| 14:45 | 75.07 | 75.16 | 74.91 | 74.94 | 22.1K |
| 14:50 | 74.93 | 74.96 | 74.71 | 74.84 | 28.6K |
| 14:55 | 74.84 | 74.96 | 74.82 | 74.84 | 5.3K |