75.01
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.47 | 69.70 | 68.50 | 68.74 | 48.4K |
| 09:35 | 68.75 | 69.29 | 68.51 | 69.28 | 53.4K |
| 09:40 | 69.37 | 69.59 | 69.06 | 69.18 | 14.1K |
| 09:45 | 69.09 | 69.39 | 69.08 | 69.14 | 21.4K |
| 09:50 | 69.20 | 69.58 | 69.16 | 69.57 | 13.8K |
| 09:55 | 69.46 | 69.58 | 69.40 | 69.40 | 17.1K |
| 10:00 | 69.43 | 69.94 | 69.40 | 69.93 | 44.2K |
| 10:05 | 69.93 | 70.20 | 69.80 | 69.99 | 28.2K |
| 10:10 | 70.07 | 70.07 | 69.78 | 69.97 | 16.3K |
| 10:15 | 70.00 | 70.41 | 70.00 | 70.25 | 41.4K |
| 10:20 | 70.05 | 70.26 | 70.00 | 70.10 | 10.9K |
| 10:25 | 70.26 | 70.47 | 70.15 | 70.47 | 17.4K |
| 10:30 | 70.47 | 70.80 | 70.37 | 70.77 | 37.8K |
| 10:35 | 70.57 | 70.77 | 70.16 | 70.43 | 22.1K |
| 10:40 | 70.42 | 70.51 | 70.23 | 70.28 | 6.7K |
| 10:45 | 70.17 | 70.30 | 70.17 | 70.17 | 5.4K |
| 10:50 | 70.17 | 70.19 | 70.10 | 70.14 | 14.5K |
| 10:55 | 70.10 | 70.15 | 69.91 | 70.15 | 19.8K |
| 11:00 | 70.15 | 70.28 | 69.99 | 70.17 | 20.1K |
| 11:05 | 70.15 | 70.28 | 69.99 | 69.99 | 9.8K |
| 11:10 | 69.99 | 69.99 | 69.78 | 69.96 | 27.3K |
| 11:15 | 69.95 | 70.12 | 69.95 | 70.04 | 4.0K |
| 11:20 | 70.04 | 70.38 | 70.03 | 70.34 | 31.2K |
| 11:25 | 70.26 | 70.49 | 70.26 | 70.49 | 8.2K |
| 13:00 | 70.49 | 71.00 | 70.49 | 70.80 | 50.5K |
| 13:05 | 70.80 | 70.80 | 70.44 | 70.49 | 12.8K |
| 13:10 | 70.44 | 70.44 | 70.13 | 70.13 | 6.6K |
| 13:15 | 70.14 | 70.14 | 69.95 | 69.95 | 21.0K |
| 13:20 | 69.95 | 69.95 | 69.44 | 69.44 | 33.5K |
| 13:25 | 69.43 | 69.52 | 69.20 | 69.30 | 16.3K |
| 13:30 | 69.37 | 69.58 | 69.37 | 69.42 | 6.4K |
| 13:35 | 69.50 | 69.97 | 69.42 | 69.48 | 11.7K |
| 13:40 | 69.51 | 69.76 | 69.48 | 69.49 | 18.7K |
| 13:45 | 69.43 | 69.52 | 69.33 | 69.40 | 18.6K |
| 13:50 | 69.52 | 70.08 | 69.40 | 69.40 | 12.5K |
| 13:55 | 69.53 | 69.53 | 69.15 | 69.15 | 20.1K |
| 14:00 | 69.12 | 69.33 | 68.82 | 68.82 | 20.6K |
| 14:05 | 68.89 | 68.93 | 68.50 | 68.72 | 20.5K |
| 14:10 | 68.56 | 68.56 | 68.12 | 68.30 | 19.7K |
| 14:15 | 68.15 | 68.56 | 68.05 | 68.49 | 24.4K |
| 14:20 | 68.49 | 68.59 | 68.08 | 68.08 | 26.3K |
| 14:25 | 68.07 | 68.34 | 68.07 | 68.34 | 29.5K |
| 14:30 | 68.09 | 68.42 | 68.09 | 68.36 | 33.6K |
| 14:35 | 68.54 | 68.54 | 68.11 | 68.11 | 21.5K |
| 14:40 | 68.11 | 68.11 | 67.69 | 68.06 | 40.1K |
| 14:45 | 68.03 | 69.00 | 68.03 | 68.64 | 28.6K |
| 14:50 | 68.26 | 69.20 | 68.26 | 68.70 | 27.3K |
| 14:55 | 68.70 | 69.13 | 68.70 | 68.72 | 2.5K |