75.01
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.69 | 67.85 | 66.81 | 67.85 | 47.7K |
| 09:35 | 67.85 | 68.60 | 67.70 | 68.39 | 68.2K |
| 09:40 | 68.11 | 68.93 | 68.11 | 68.88 | 135.3K |
| 09:45 | 68.80 | 70.47 | 68.65 | 70.47 | 127.1K |
| 09:50 | 70.47 | 70.47 | 69.22 | 69.49 | 61.0K |
| 09:55 | 69.48 | 69.61 | 69.45 | 69.45 | 30.1K |
| 10:00 | 69.61 | 69.64 | 69.03 | 69.37 | 23.2K |
| 10:05 | 69.18 | 69.56 | 69.18 | 69.39 | 12.6K |
| 10:10 | 69.25 | 69.28 | 68.33 | 68.65 | 39.5K |
| 10:15 | 68.64 | 68.68 | 68.34 | 68.34 | 18.0K |
| 10:20 | 68.31 | 68.60 | 68.11 | 68.60 | 16.4K |
| 10:25 | 68.60 | 68.67 | 68.35 | 68.67 | 13.5K |
| 10:30 | 68.50 | 68.50 | 68.11 | 68.11 | 11.7K |
| 10:35 | 68.25 | 68.25 | 68.03 | 68.11 | 20.1K |
| 10:40 | 68.17 | 68.25 | 68.05 | 68.05 | 14.6K |
| 10:45 | 68.02 | 68.21 | 67.97 | 68.16 | 22.3K |
| 10:50 | 68.16 | 68.52 | 68.01 | 68.18 | 13.0K |
| 10:55 | 68.02 | 68.18 | 67.89 | 68.18 | 10.9K |
| 11:00 | 68.18 | 68.68 | 68.18 | 68.48 | 11.0K |
| 11:05 | 68.31 | 68.98 | 68.27 | 68.98 | 12.2K |
| 11:10 | 69.00 | 69.35 | 68.74 | 69.28 | 17.3K |
| 11:15 | 69.00 | 69.35 | 68.82 | 69.17 | 10.8K |
| 11:20 | 69.18 | 69.34 | 69.15 | 69.33 | 21.9K |
| 11:25 | 69.21 | 69.29 | 69.15 | 69.15 | 4.0K |
| 13:00 | 69.24 | 69.24 | 68.78 | 68.80 | 9.7K |
| 13:05 | 68.97 | 68.97 | 68.76 | 68.78 | 4.3K |
| 13:10 | 68.65 | 69.02 | 68.52 | 68.76 | 9.7K |
| 13:15 | 68.64 | 68.76 | 68.59 | 68.66 | 10.9K |
| 13:20 | 68.74 | 69.00 | 68.65 | 69.00 | 8.5K |
| 13:25 | 68.98 | 68.98 | 68.73 | 68.75 | 5.2K |
| 13:30 | 68.75 | 68.88 | 68.65 | 68.65 | 10.8K |
| 13:35 | 68.79 | 68.83 | 68.71 | 68.71 | 7.0K |
| 13:40 | 68.71 | 68.72 | 68.51 | 68.71 | 10.2K |
| 13:45 | 68.80 | 68.80 | 68.59 | 68.59 | 4.8K |
| 13:50 | 68.59 | 68.80 | 68.59 | 68.65 | 3.9K |
| 13:55 | 68.65 | 68.88 | 68.65 | 68.88 | 4.8K |
| 14:00 | 68.78 | 68.88 | 68.72 | 68.72 | 5.7K |
| 14:05 | 68.88 | 68.88 | 68.60 | 68.67 | 8.0K |
| 14:10 | 68.66 | 68.66 | 68.37 | 68.58 | 12.1K |
| 14:15 | 68.70 | 68.70 | 68.57 | 68.57 | 4.6K |
| 14:20 | 68.62 | 68.62 | 68.37 | 68.37 | 6.6K |
| 14:25 | 68.37 | 68.37 | 68.19 | 68.26 | 6.8K |
| 14:30 | 68.21 | 68.53 | 68.21 | 68.37 | 7.8K |
| 14:35 | 68.48 | 68.48 | 68.48 | 68.48 | 1.5K |
| 14:40 | 68.41 | 68.68 | 68.35 | 68.54 | 27.9K |
| 14:45 | 68.57 | 68.69 | 68.38 | 68.38 | 16.2K |
| 14:50 | 68.38 | 68.42 | 68.28 | 68.30 | 33.7K |
| 14:55 | 68.30 | 68.40 | 68.28 | 68.40 | 21.8K |