81.92
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.90 | 51.90 | 51.22 | 51.27 | 28.9K |
| 09:35 | 51.28 | 51.58 | 51.17 | 51.50 | 29.5K |
| 09:40 | 51.45 | 51.45 | 51.21 | 51.27 | 17.8K |
| 09:45 | 51.27 | 51.99 | 51.23 | 51.97 | 29.1K |
| 09:50 | 51.76 | 51.89 | 51.67 | 51.67 | 3.6K |
| 09:55 | 51.67 | 51.93 | 51.53 | 51.93 | 21.9K |
| 10:00 | 51.78 | 52.40 | 51.78 | 52.32 | 46.5K |
| 10:05 | 52.44 | 53.04 | 52.20 | 52.99 | 77.4K |
| 10:10 | 52.99 | 53.07 | 52.81 | 52.83 | 38.4K |
| 10:15 | 52.80 | 53.00 | 52.50 | 52.60 | 15.9K |
| 10:20 | 52.51 | 52.51 | 52.20 | 52.50 | 19.1K |
| 10:25 | 52.31 | 52.49 | 52.20 | 52.49 | 21.3K |
| 10:30 | 52.67 | 53.00 | 52.50 | 52.64 | 45.4K |
| 10:35 | 52.99 | 53.00 | 52.53 | 52.99 | 20.4K |
| 10:40 | 52.66 | 53.00 | 52.58 | 52.68 | 13.5K |
| 10:45 | 52.68 | 53.00 | 52.68 | 53.00 | 11.1K |
| 10:50 | 52.80 | 52.95 | 52.68 | 52.68 | 7.0K |
| 10:55 | 52.57 | 52.57 | 52.31 | 52.35 | 14.8K |
| 11:00 | 52.36 | 52.47 | 52.36 | 52.37 | 3.2K |
| 11:05 | 52.49 | 53.00 | 52.49 | 52.96 | 31.0K |
| 11:10 | 52.96 | 52.97 | 52.67 | 52.93 | 1.9K |
| 11:15 | 52.94 | 52.94 | 52.47 | 52.67 | 10.6K |
| 11:20 | 52.67 | 52.87 | 52.45 | 52.84 | 3.6K |
| 11:25 | 52.48 | 52.49 | 52.31 | 52.48 | 18.3K |
| 13:00 | 52.48 | 53.13 | 52.48 | 53.09 | 52.4K |
| 13:05 | 53.00 | 53.00 | 52.60 | 52.80 | 16.4K |
| 13:10 | 52.81 | 53.09 | 52.73 | 53.06 | 32.6K |
| 13:15 | 53.09 | 53.60 | 53.09 | 53.53 | 168.1K |
| 13:20 | 53.50 | 53.50 | 53.30 | 53.49 | 22.1K |
| 13:25 | 53.39 | 53.39 | 53.23 | 53.24 | 9.3K |
| 13:30 | 53.24 | 53.32 | 53.24 | 53.30 | 4.6K |
| 13:35 | 53.32 | 54.20 | 53.31 | 54.20 | 84.9K |
| 13:40 | 54.03 | 54.36 | 53.99 | 54.05 | 89.9K |
| 13:45 | 54.05 | 54.31 | 54.05 | 54.23 | 40.2K |
| 13:50 | 54.32 | 54.69 | 54.21 | 54.30 | 50.8K |
| 13:55 | 54.10 | 54.48 | 54.00 | 54.48 | 34.3K |
| 14:00 | 54.42 | 54.48 | 54.16 | 54.36 | 19.1K |
| 14:05 | 54.40 | 54.40 | 54.10 | 54.19 | 23.4K |
| 14:10 | 54.11 | 54.75 | 54.11 | 54.75 | 73.1K |
| 14:15 | 54.73 | 54.84 | 54.66 | 54.82 | 41.2K |
| 14:20 | 54.84 | 54.97 | 54.81 | 54.91 | 31.3K |
| 14:25 | 54.90 | 55.16 | 54.88 | 55.10 | 77.5K |
| 14:30 | 55.10 | 55.50 | 55.10 | 55.18 | 57.5K |
| 14:35 | 55.15 | 55.25 | 54.79 | 54.94 | 43.1K |
| 14:40 | 54.89 | 55.24 | 54.77 | 55.07 | 46.4K |
| 14:45 | 55.22 | 55.22 | 55.07 | 55.19 | 26.7K |
| 14:50 | 55.11 | 55.20 | 55.09 | 55.12 | 57.5K |
| 14:55 | 55.20 | 55.20 | 55.03 | 55.06 | 14.6K |