81.92
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.03 | 52.81 | 52.03 | 52.80 | 58.5K |
| 09:35 | 52.64 | 53.14 | 52.64 | 53.03 | 22.9K |
| 09:40 | 53.01 | 53.10 | 52.61 | 52.61 | 27.6K |
| 09:45 | 52.60 | 52.89 | 52.53 | 52.66 | 21.1K |
| 09:50 | 52.82 | 52.82 | 52.50 | 52.73 | 21.5K |
| 09:55 | 52.52 | 52.52 | 52.13 | 52.21 | 78.6K |
| 10:00 | 52.30 | 52.56 | 52.09 | 52.14 | 31.4K |
| 10:05 | 52.15 | 52.15 | 51.91 | 52.00 | 37.8K |
| 10:10 | 52.00 | 52.41 | 52.00 | 52.40 | 47.6K |
| 10:15 | 52.60 | 52.82 | 52.20 | 52.20 | 31.8K |
| 10:20 | 52.37 | 52.37 | 51.95 | 52.00 | 44.8K |
| 10:25 | 52.00 | 52.02 | 51.83 | 52.00 | 41.8K |
| 10:30 | 52.08 | 52.08 | 51.90 | 51.90 | 30.4K |
| 10:35 | 51.88 | 52.00 | 51.88 | 52.00 | 3.6K |
| 10:40 | 52.00 | 52.00 | 51.71 | 51.76 | 16.5K |
| 10:45 | 51.72 | 51.88 | 51.66 | 51.72 | 16.6K |
| 10:50 | 51.87 | 51.87 | 51.58 | 51.75 | 24.0K |
| 10:55 | 51.58 | 51.71 | 51.58 | 51.71 | 3.0K |
| 11:00 | 51.72 | 51.77 | 51.72 | 51.76 | 1.5K |
| 11:05 | 51.77 | 51.87 | 51.77 | 51.87 | 6.3K |
| 11:10 | 51.84 | 51.84 | 51.76 | 51.76 | 4.1K |
| 11:15 | 51.81 | 51.81 | 51.81 | 51.81 | 1.4K |
| 11:20 | 51.81 | 51.94 | 51.73 | 51.82 | 18.8K |
| 11:25 | 51.80 | 51.83 | 51.54 | 51.54 | 60.7K |
| 13:00 | 51.54 | 51.70 | 51.51 | 51.52 | 51.8K |
| 13:05 | 51.52 | 51.61 | 51.30 | 51.38 | 53.9K |
| 13:10 | 51.38 | 51.73 | 51.37 | 51.72 | 31.6K |
| 13:15 | 51.69 | 51.98 | 51.54 | 51.97 | 31.9K |
| 13:20 | 51.97 | 51.97 | 51.64 | 51.93 | 36.8K |
| 13:25 | 51.64 | 51.88 | 51.61 | 51.87 | 23.7K |
| 13:30 | 51.69 | 51.89 | 51.60 | 51.84 | 29.6K |
| 13:35 | 51.60 | 51.66 | 51.53 | 51.53 | 30.0K |
| 13:40 | 51.56 | 51.56 | 51.37 | 51.50 | 32.3K |
| 13:45 | 51.50 | 51.50 | 51.37 | 51.50 | 31.5K |
| 13:50 | 51.41 | 51.41 | 51.35 | 51.38 | 24.1K |
| 13:55 | 51.38 | 51.50 | 51.37 | 51.45 | 17.3K |
| 14:00 | 51.45 | 51.52 | 51.38 | 51.44 | 18.4K |
| 14:05 | 51.40 | 51.49 | 51.38 | 51.45 | 27.1K |
| 14:10 | 51.42 | 51.45 | 51.37 | 51.37 | 34.8K |
| 14:15 | 51.37 | 51.37 | 51.24 | 51.25 | 49.9K |
| 14:20 | 51.25 | 51.26 | 51.12 | 51.16 | 43.9K |
| 14:25 | 51.16 | 51.21 | 50.94 | 51.00 | 47.1K |
| 14:30 | 50.99 | 51.01 | 50.93 | 50.97 | 33.9K |
| 14:35 | 51.00 | 51.06 | 50.99 | 51.00 | 50.8K |
| 14:40 | 50.98 | 51.00 | 50.95 | 50.95 | 34.9K |
| 14:45 | 50.96 | 51.00 | 50.95 | 51.00 | 37.7K |
| 14:50 | 50.98 | 51.09 | 50.98 | 51.09 | 75.0K |
| 14:55 | 51.10 | 51.35 | 51.09 | 51.35 | 13.8K |