81.92
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.01 | 55.00 | 53.35 | 53.80 | 202.7K |
| 09:35 | 53.94 | 54.50 | 53.60 | 53.80 | 61.5K |
| 09:40 | 53.60 | 53.85 | 53.53 | 53.53 | 51.2K |
| 09:45 | 53.53 | 53.82 | 53.25 | 53.67 | 71.4K |
| 09:50 | 53.66 | 53.66 | 53.31 | 53.42 | 48.6K |
| 09:55 | 53.42 | 53.53 | 53.06 | 53.13 | 86.2K |
| 10:00 | 53.16 | 53.35 | 53.16 | 53.20 | 41.5K |
| 10:05 | 53.20 | 53.34 | 53.00 | 53.00 | 92.2K |
| 10:10 | 53.01 | 53.02 | 52.60 | 52.97 | 53.5K |
| 10:15 | 52.93 | 53.30 | 52.88 | 52.92 | 31.9K |
| 10:20 | 52.90 | 53.14 | 52.82 | 53.03 | 34.9K |
| 10:25 | 53.08 | 53.24 | 53.07 | 53.17 | 13.3K |
| 10:30 | 53.22 | 53.25 | 52.78 | 52.95 | 33.6K |
| 10:35 | 52.96 | 53.00 | 52.89 | 52.89 | 22.6K |
| 10:40 | 52.90 | 52.91 | 52.78 | 52.78 | 42.7K |
| 10:45 | 52.79 | 52.86 | 52.71 | 52.71 | 27.9K |
| 10:50 | 52.70 | 52.79 | 52.70 | 52.76 | 13.0K |
| 10:55 | 52.76 | 52.81 | 52.71 | 52.80 | 20.3K |
| 11:00 | 52.78 | 52.95 | 52.78 | 52.95 | 17.0K |
| 11:05 | 52.90 | 53.66 | 52.84 | 53.55 | 35.7K |
| 11:10 | 53.50 | 54.00 | 53.41 | 53.52 | 63.8K |
| 11:15 | 53.52 | 53.70 | 53.52 | 53.53 | 17.0K |
| 11:20 | 53.52 | 54.04 | 53.50 | 53.71 | 31.1K |
| 11:25 | 53.70 | 53.98 | 53.59 | 53.70 | 18.3K |
| 13:00 | 53.86 | 54.42 | 53.50 | 54.11 | 45.4K |
| 13:05 | 54.11 | 54.36 | 54.03 | 54.03 | 53.1K |
| 13:10 | 54.03 | 54.11 | 53.72 | 53.72 | 27.6K |
| 13:15 | 53.71 | 53.93 | 53.70 | 53.93 | 22.0K |
| 13:20 | 53.72 | 53.84 | 53.57 | 53.57 | 17.3K |
| 13:25 | 53.58 | 53.83 | 53.58 | 53.66 | 15.1K |
| 13:30 | 53.85 | 53.88 | 53.68 | 53.68 | 17.3K |
| 13:35 | 53.68 | 53.79 | 53.67 | 53.79 | 15.9K |
| 13:40 | 54.00 | 54.30 | 54.00 | 54.07 | 85.2K |
| 13:45 | 54.00 | 54.46 | 53.85 | 54.32 | 29.3K |
| 13:50 | 54.20 | 54.20 | 53.94 | 54.07 | 35.5K |
| 13:55 | 53.93 | 54.20 | 53.90 | 54.18 | 27.4K |
| 14:00 | 54.17 | 54.24 | 53.98 | 54.05 | 14.6K |
| 14:05 | 54.06 | 54.24 | 54.01 | 54.23 | 29.3K |
| 14:10 | 54.20 | 54.57 | 54.02 | 54.36 | 47.2K |
| 14:15 | 54.56 | 54.79 | 54.38 | 54.41 | 35.7K |
| 14:20 | 54.59 | 54.74 | 54.42 | 54.52 | 20.2K |
| 14:25 | 54.53 | 54.56 | 54.38 | 54.56 | 17.0K |
| 14:30 | 54.47 | 54.67 | 54.44 | 54.50 | 11.5K |
| 14:35 | 54.50 | 54.63 | 54.43 | 54.43 | 36.1K |
| 14:40 | 54.52 | 54.63 | 54.27 | 54.28 | 23.0K |
| 14:45 | 54.28 | 54.40 | 54.28 | 54.36 | 4.9K |
| 14:50 | 54.32 | 54.38 | 54.09 | 54.24 | 63.4K |
| 14:55 | 54.24 | 54.24 | 54.03 | 54.20 | 16.5K |