Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
81.92
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 43.10 43.47 43.05 43.28 44.2K
09:35 43.27 43.28 43.13 43.13 9.5K
09:40 43.01 43.40 42.98 43.24 38.5K
09:45 43.37 43.73 43.18 43.55 52.3K
09:50 43.64 43.78 43.61 43.61 21.8K
09:55 43.61 44.00 43.57 43.92 63.9K
10:00 43.92 44.12 43.63 43.75 50.5K
10:05 43.74 43.88 43.64 43.80 11.4K
10:10 43.64 43.72 43.61 43.72 23.2K
10:15 43.72 43.74 43.57 43.57 25.7K
10:20 43.58 43.58 43.43 43.50 18.7K
10:25 43.51 43.62 43.51 43.61 5.9K
10:30 43.53 43.53 43.41 43.53 4.7K
10:35 43.53 43.58 43.53 43.53 2.9K
10:40 43.53 43.69 43.45 43.67 9.4K
10:45 43.69 43.75 43.67 43.71 8.9K
10:50 43.71 43.75 43.70 43.70 9.4K
10:55 43.70 43.73 43.70 43.73 8.3K
11:00 43.78 43.93 43.73 43.93 23.4K
11:05 43.93 43.95 43.80 43.80 17.7K
11:10 43.81 43.92 43.80 43.91 6.9K
11:15 43.94 43.94 43.83 43.83 6.9K
11:20 43.80 43.80 43.63 43.71 9.1K
11:25 43.71 43.71 43.55 43.55 18.2K
13:00 43.52 43.88 43.49 43.88 28.1K
13:05 43.71 44.12 43.70 44.12 37.3K
13:10 44.12 44.18 43.84 44.00 30.9K
13:15 44.09 44.09 43.92 43.99 1.8K
13:20 43.99 44.09 43.99 44.02 19.1K
13:25 44.02 44.03 43.93 43.93 4.4K
13:30 43.97 44.09 43.94 43.98 13.1K
13:35 44.00 44.17 43.98 44.12 32.9K
13:40 44.11 44.11 44.00 44.00 8.3K
13:45 44.00 44.02 43.96 43.99 10.9K
13:50 43.98 44.10 43.98 44.05 7.7K
13:55 44.05 44.07 44.00 44.00 8.7K
14:00 44.04 44.05 44.00 44.00 6.1K
14:05 44.01 44.01 43.96 43.96 16.6K
14:10 43.96 43.97 43.90 43.97 18.7K
14:15 43.97 44.00 43.97 43.97 12.5K
14:20 43.97 43.97 43.96 43.96 3.0K
14:25 43.96 44.01 43.96 43.98 8.8K
14:30 43.96 44.15 43.96 44.15 26.9K
14:35 44.16 44.90 44.15 44.90 143.2K
14:40 44.96 45.53 44.96 45.36 191.5K
14:45 45.49 45.73 45.40 45.61 207.1K
14:50 45.56 47.06 45.56 47.06 214.4K
14:55 47.33 47.63 47.28 47.51 135.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible