Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.27 39.28 38.91 38.91 30.3K
09:35 38.97 39.19 38.91 39.19 18.9K
09:40 39.07 39.16 39.00 39.01 5.8K
09:45 38.99 39.10 38.99 39.07 2.8K
09:50 39.11 39.12 39.02 39.02 4.9K
09:55 39.03 39.05 38.98 39.02 6.3K
10:00 39.04 39.04 38.98 38.99 7.4K
10:05 39.00 39.04 38.98 38.98 5.4K
10:10 39.06 39.11 38.99 38.99 1.8K
10:15 39.06 39.08 38.99 39.08 2.9K
10:20 39.05 39.19 39.02 39.11 5.3K
10:25 39.12 39.26 39.09 39.14 5.4K
10:30 39.23 39.23 39.15 39.15 0.8K
10:35 39.15 39.24 39.15 39.21 3.9K
10:40 39.24 39.24 39.24 39.24 0.2K
10:45 39.24 39.24 39.10 39.21 2.0K
10:50 39.19 39.19 39.15 39.15 1.1K
10:55 39.15 39.21 39.15 39.20 6.3K
11:00 39.20 39.20 39.15 39.15 5.3K
11:05 39.20 39.20 39.20 39.20 1.0K
11:10 39.20 39.20 39.14 39.14 1.3K
11:15 39.14 39.18 39.14 39.18 6.5K
11:20 39.18 39.18 39.16 39.16 0.9K
11:25 39.16 39.45 39.16 39.45 5.7K
13:00 39.30 39.42 39.30 39.42 6.4K
13:05 39.45 39.48 39.42 39.45 15.9K
13:10 39.47 39.47 39.35 39.35 1.7K
13:15 39.35 39.43 39.35 39.43 0.4K
13:20 39.43 39.49 39.43 39.48 15.3K
13:25 39.48 39.49 39.42 39.42 2.1K
13:30 39.49 39.56 39.49 39.51 23.3K
13:35 39.52 39.76 39.52 39.68 46.3K
13:40 39.56 39.66 39.56 39.56 2.2K
13:45 39.56 39.66 39.52 39.66 15.5K
13:50 39.59 39.59 39.50 39.50 12.3K
13:55 39.50 39.50 39.45 39.45 3.9K
14:00 39.46 39.50 39.46 39.46 2.5K
14:05 39.44 39.45 39.42 39.45 4.2K
14:10 39.44 39.45 39.42 39.42 2.7K
14:15 39.43 39.45 39.41 39.42 6.0K
14:20 39.42 39.50 39.41 39.49 7.8K
14:25 39.42 39.66 39.42 39.55 11.2K
14:30 39.53 39.64 39.52 39.57 7.8K
14:35 39.51 39.51 39.41 39.41 8.8K
14:40 39.41 39.48 39.29 39.48 13.1K
14:45 39.40 39.40 39.30 39.38 3.9K
14:50 39.42 39.50 39.31 39.44 22.2K
14:55 39.39 39.41 39.33 39.41 5.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible