Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.15 39.47 39.15 39.34 12.5K
09:35 39.31 39.42 39.10 39.10 18.9K
09:40 39.10 39.20 39.02 39.20 16.6K
09:45 39.20 39.35 39.16 39.35 11.4K
09:50 39.35 39.35 39.25 39.27 3.6K
09:55 39.27 39.32 39.15 39.32 10.6K
10:00 39.35 39.38 39.33 39.33 9.1K
10:05 39.36 39.37 39.23 39.29 5.2K
10:10 39.29 39.31 39.18 39.18 9.9K
10:15 39.29 39.35 39.25 39.25 1.6K
10:20 39.20 39.33 39.20 39.33 2.7K
10:25 39.31 39.40 39.31 39.40 9.4K
10:30 39.34 39.35 39.28 39.28 5.3K
10:35 39.21 39.32 39.19 39.19 5.5K
10:40 39.15 39.15 39.02 39.02 26.6K
10:45 39.12 39.16 39.02 39.13 7.8K
10:50 39.12 39.19 39.12 39.17 4.6K
10:55 39.18 39.24 39.17 39.24 8.4K
11:00 39.24 39.24 39.00 39.00 13.9K
11:05 38.91 39.07 38.91 39.07 6.2K
11:10 39.07 39.14 38.96 38.96 5.1K
11:15 39.05 39.05 39.05 39.05 0.8K
11:20 39.05 39.06 39.04 39.04 1.8K
11:25 38.98 39.05 38.94 39.05 11.0K
13:00 39.06 39.14 39.06 39.14 1.0K
13:05 39.16 39.20 39.08 39.12 5.3K
13:10 39.10 39.18 39.10 39.18 4.2K
13:15 39.18 39.18 39.06 39.06 4.8K
13:20 39.06 39.17 39.06 39.17 5.2K
13:25 39.10 39.17 39.06 39.07 4.7K
13:30 39.09 39.17 39.07 39.08 4.6K
13:35 39.08 39.17 39.06 39.06 4.1K
13:40 39.07 39.17 39.03 39.04 7.1K
13:45 39.04 39.21 39.03 39.21 5.0K
13:50 39.16 39.25 39.10 39.25 1.4K
13:55 39.17 39.18 39.17 39.18 0.1K
14:00 39.23 39.32 39.23 39.27 2.7K
14:05 39.31 39.38 39.31 39.38 3.2K
14:10 39.38 39.45 39.35 39.45 7.6K
14:15 39.45 39.46 39.35 39.44 4.4K
14:20 39.44 39.45 39.33 39.43 4.4K
14:25 39.43 39.43 39.27 39.37 4.6K
14:30 39.37 39.38 39.26 39.27 5.1K
14:35 39.26 39.29 39.22 39.29 3.6K
14:40 39.24 39.28 39.24 39.24 2.6K
14:45 39.24 39.28 39.22 39.25 9.3K
14:50 39.27 39.27 39.14 39.16 9.4K
14:55 39.24 39.24 39.16 39.24 1.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible