Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 39.20 39.75 39.20 39.49 27.5K
09:35 39.37 39.50 39.34 39.49 19.0K
09:40 39.49 39.49 39.38 39.38 3.4K
09:45 39.35 39.35 39.14 39.14 27.6K
09:50 39.25 39.25 39.25 39.25 2.7K
09:55 39.28 39.36 39.25 39.28 8.4K
10:00 39.28 39.44 39.28 39.44 2.2K
10:05 39.44 39.49 39.44 39.49 1.4K
10:10 39.44 39.49 39.36 39.49 12.4K
10:15 39.50 39.50 39.44 39.44 1.5K
10:20 39.38 39.38 39.35 39.35 5.0K
10:25 39.35 39.35 39.35 39.35 0.4K
10:30 39.39 39.41 39.39 39.41 0.6K
10:35 39.40 39.43 39.38 39.43 1.7K
10:40 39.38 39.38 39.37 39.37 3.4K
10:45 39.37 39.37 39.36 39.36 6.4K
10:50 39.37 39.37 39.37 39.37 0.2K
10:55 39.37 39.38 39.37 39.38 0.7K
11:00 39.35 39.35 39.33 39.33 6.7K
11:05 39.36 39.55 39.36 39.55 9.2K
11:10 39.54 39.55 39.51 39.55 3.8K
11:15 39.55 39.55 39.51 39.51 0.8K
11:20 39.52 39.52 39.50 39.50 4.8K
11:25 39.50 39.50 39.50 39.50 0.4K
13:00 39.46 39.54 39.45 39.52 6.3K
13:05 39.52 39.54 39.46 39.54 3.0K
13:10 39.54 39.59 39.52 39.59 3.7K
13:15 39.59 39.63 39.58 39.59 14.6K
13:20 39.59 39.61 39.54 39.59 6.3K
13:25 39.59 39.61 39.55 39.60 8.9K
13:30 39.61 39.65 39.56 39.65 5.2K
13:35 39.65 39.65 39.62 39.65 4.8K
13:40 39.65 39.65 39.59 39.59 2.9K
13:45 39.51 39.55 39.51 39.55 4.1K
13:50 39.53 39.65 39.53 39.64 9.8K
13:55 39.59 39.59 39.59 39.59 0.4K
14:00 39.59 39.59 39.58 39.58 1.6K
14:10 39.53 39.53 39.53 39.53 1.3K
14:15 39.60 39.60 39.58 39.59 2.8K
14:20 39.60 39.60 39.60 39.60 1.4K
14:25 39.61 39.61 39.61 39.61 0.2K
14:30 39.60 39.63 39.60 39.61 4.1K
14:35 39.61 39.63 39.58 39.58 7.2K
14:40 39.59 39.71 39.59 39.61 22.9K
14:45 39.61 39.75 39.61 39.68 8.1K
14:50 39.65 39.73 39.65 39.70 15.7K
14:55 39.73 39.75 39.70 39.74 17.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible