Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.78 40.78 39.81 39.83 132.5K
09:35 39.85 39.88 39.60 39.84 85.6K
09:40 39.85 39.85 39.50 39.64 83.8K
09:45 39.69 40.26 39.69 39.90 38.6K
09:50 39.85 40.12 39.77 40.12 46.9K
09:55 40.12 40.48 40.12 40.43 46.3K
10:00 40.48 40.48 40.31 40.45 22.6K
10:05 40.45 40.45 40.21 40.32 9.2K
10:10 40.27 40.38 40.21 40.29 14.8K
10:15 40.34 40.34 40.17 40.20 9.8K
10:20 40.20 40.22 39.81 39.93 64.2K
10:25 39.82 39.96 39.70 39.70 24.2K
10:30 39.72 39.95 39.70 39.94 25.6K
10:35 39.82 39.89 39.70 39.89 13.1K
10:40 39.75 39.80 39.61 39.69 16.0K
10:45 39.69 39.74 39.61 39.61 13.2K
10:50 39.61 39.68 39.60 39.68 3.7K
10:55 39.65 39.72 39.65 39.67 4.8K
11:00 39.72 39.72 39.56 39.66 8.4K
11:05 39.65 39.65 39.60 39.61 1.3K
11:10 39.65 39.78 39.58 39.78 1.9K
11:15 39.68 39.83 39.67 39.83 8.3K
11:20 39.84 39.84 39.78 39.78 2.8K
11:25 39.78 39.85 39.70 39.78 6.0K
13:00 39.78 39.78 39.70 39.71 11.1K
13:05 39.70 39.88 39.62 39.70 16.7K
13:10 39.71 39.71 39.70 39.70 3.5K
13:15 39.71 39.81 39.71 39.74 1.3K
13:20 39.83 39.90 39.77 39.77 10.9K
13:25 39.80 39.83 39.74 39.76 14.5K
13:30 39.76 39.81 39.76 39.81 6.9K
13:35 39.78 39.82 39.75 39.76 16.1K
13:40 39.76 39.80 39.75 39.76 4.6K
13:45 39.79 39.94 39.79 39.86 20.0K
13:50 39.78 39.88 39.78 39.78 4.1K
13:55 39.85 39.87 39.85 39.85 1.9K
14:00 39.84 39.89 39.83 39.83 2.7K
14:05 39.79 39.90 39.79 39.85 2.0K
14:10 39.81 39.87 39.79 39.80 6.7K
14:15 39.87 39.87 39.78 39.83 5.2K
14:20 39.82 39.89 39.80 39.87 19.0K
14:25 39.87 39.89 39.80 39.89 13.2K
14:30 39.89 39.89 39.76 39.76 23.8K
14:35 39.76 39.87 39.76 39.86 24.0K
14:40 39.87 39.90 39.82 39.88 15.7K
14:45 39.88 39.97 39.85 39.95 23.1K
14:50 39.95 40.05 39.94 40.03 31.1K
14:55 40.01 40.05 39.95 40.04 11.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible