Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.50 37.64 37.33 37.50 28.3K
09:35 37.51 37.60 37.47 37.49 7.2K
09:40 37.54 37.56 37.41 37.41 5.4K
09:45 37.42 37.50 37.24 37.40 10.6K
09:50 37.31 37.32 37.22 37.25 8.1K
09:55 37.25 37.43 37.21 37.43 8.2K
10:00 37.38 37.40 37.29 37.35 10.0K
10:05 37.31 37.35 37.29 37.35 16.6K
10:10 37.34 37.34 37.26 37.28 4.6K
10:15 37.29 37.37 37.26 37.28 7.6K
10:20 37.38 37.38 37.23 37.24 11.0K
10:25 37.24 37.28 37.23 37.24 6.4K
10:30 37.23 37.23 37.13 37.16 10.3K
10:35 37.16 37.16 37.07 37.09 4.7K
10:40 37.07 37.13 37.07 37.13 7.9K
10:45 37.13 37.13 37.13 37.13 0.5K
10:50 37.13 37.15 37.13 37.13 2.1K
10:55 37.13 37.13 37.04 37.04 5.0K
11:00 37.06 37.06 36.95 36.96 8.5K
11:05 36.98 36.98 36.98 36.98 0.4K
11:10 37.05 37.05 37.05 37.05 1.2K
11:15 37.05 37.05 36.88 36.88 7.8K
11:20 36.90 36.90 36.88 36.88 1.5K
11:25 36.82 36.82 36.81 36.81 3.1K
13:00 36.82 36.88 36.61 36.88 17.7K
13:05 36.78 36.87 36.78 36.87 1.7K
13:10 36.88 36.88 36.88 36.88 12.7K
13:15 36.81 36.87 36.81 36.81 6.2K
13:20 36.81 36.93 36.76 36.93 2.4K
13:25 36.97 36.97 36.97 36.97 4.6K
13:35 36.99 36.99 36.99 36.99 0.8K
13:40 36.95 36.95 36.80 36.87 2.6K
13:45 36.84 36.88 36.81 36.82 3.7K
13:50 36.88 36.88 36.81 36.81 1.3K
13:55 36.89 36.89 36.81 36.82 0.7K
14:00 36.90 36.90 36.79 36.79 3.9K
14:05 36.75 36.77 36.63 36.74 4.8K
14:10 36.74 36.76 36.61 36.63 14.2K
14:15 36.63 36.64 36.54 36.61 21.8K
14:20 36.63 36.68 36.63 36.68 1.7K
14:25 36.64 36.64 36.53 36.53 5.8K
14:30 36.64 36.64 36.57 36.57 2.5K
14:35 36.57 36.57 36.54 36.55 6.7K
14:40 36.54 36.58 36.53 36.58 6.0K
14:45 36.56 36.56 36.34 36.34 18.5K
14:50 36.44 36.46 36.34 36.45 34.6K
14:55 36.45 36.53 36.45 36.53 8.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible