Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.50 37.50 37.25 37.33 18.1K
09:35 37.40 37.76 37.40 37.76 20.3K
09:40 37.70 37.75 37.59 37.59 9.8K
09:45 37.56 37.85 37.55 37.85 22.9K
09:50 37.85 37.95 37.85 37.89 24.8K
09:55 37.76 37.88 37.76 37.84 4.5K
10:00 37.80 37.80 37.73 37.73 0.8K
10:05 37.73 37.78 37.72 37.77 9.7K
10:10 37.79 37.82 37.79 37.79 11.6K
10:15 37.79 37.81 37.79 37.80 2.4K
10:20 37.80 37.80 37.70 37.70 27.8K
10:25 37.68 37.68 37.51 37.53 7.3K
10:30 37.52 37.62 37.51 37.51 5.1K
10:35 37.54 37.60 37.54 37.60 4.0K
10:40 37.61 37.61 37.58 37.58 1.0K
10:45 37.52 37.52 37.51 37.52 5.6K
10:50 37.52 37.52 37.43 37.46 5.0K
10:55 37.46 37.46 37.43 37.43 0.5K
11:00 37.45 37.50 37.45 37.50 4.8K
11:05 37.49 37.63 37.49 37.62 9.7K
11:10 37.65 37.73 37.65 37.67 5.1K
11:15 37.72 37.74 37.66 37.74 7.8K
11:20 37.74 37.77 37.67 37.77 4.6K
11:25 37.77 37.80 37.77 37.79 6.7K
13:00 37.79 37.79 37.66 37.66 4.4K
13:05 37.64 37.64 37.64 37.64 1.5K
13:10 37.57 37.57 37.55 37.55 0.6K
13:15 37.57 37.58 37.48 37.48 11.0K
13:20 37.49 37.56 37.49 37.56 3.6K
13:25 37.57 37.64 37.55 37.60 6.6K
13:30 37.69 37.73 37.69 37.73 3.8K
13:35 37.73 37.73 37.63 37.64 11.4K
13:40 37.53 37.73 37.53 37.72 10.5K
13:45 37.72 37.73 37.63 37.70 4.4K
13:50 37.71 37.74 37.71 37.74 0.4K
13:55 37.70 37.74 37.62 37.62 9.5K
14:00 37.67 37.70 37.64 37.64 1.7K
14:05 37.70 37.74 37.64 37.64 8.5K
14:10 37.64 37.64 37.64 37.64 0.4K
14:15 37.64 37.64 37.64 37.64 2.0K
14:20 37.64 37.64 37.59 37.64 1.6K
14:25 37.58 37.60 37.53 37.60 3.3K
14:30 37.52 37.52 37.46 37.49 6.2K
14:35 37.47 37.71 37.47 37.63 2.8K
14:40 37.71 37.72 37.66 37.66 6.1K
14:45 37.65 37.75 37.65 37.75 5.6K
14:50 37.76 37.79 37.72 37.72 21.9K
14:55 37.72 37.75 37.66 37.68 5.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible