Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.48 36.86 36.39 36.78 16.9K
09:35 36.76 36.86 36.75 36.84 7.6K
09:40 36.83 36.98 36.83 36.93 5.6K
09:45 36.94 37.00 36.85 37.00 9.7K
09:50 36.99 37.15 36.96 37.07 15.7K
09:55 37.07 37.20 37.07 37.19 14.4K
10:00 37.14 37.19 37.08 37.19 9.1K
10:05 37.15 37.25 37.15 37.25 13.5K
10:10 37.25 37.28 37.19 37.23 18.2K
10:15 37.24 37.24 37.10 37.11 6.8K
10:20 37.11 37.11 37.11 37.11 1.1K
10:25 37.07 37.07 37.06 37.06 8.6K
10:30 37.01 37.01 37.01 37.01 0.8K
10:35 37.01 37.05 37.01 37.05 7.7K
10:45 37.02 37.02 37.00 37.00 0.7K
10:50 37.00 37.06 37.00 37.06 8.4K
10:55 37.08 37.08 37.08 37.08 0.2K
11:00 37.07 37.07 37.05 37.05 1.5K
11:05 37.07 37.10 37.07 37.10 0.7K
11:10 37.08 37.08 37.08 37.08 0.6K
11:15 37.05 37.05 37.05 37.05 1.4K
11:20 37.00 37.08 37.00 37.08 1.3K
11:25 37.08 37.13 37.08 37.08 1.6K
13:00 37.08 37.31 37.08 37.29 16.6K
13:05 37.28 37.33 37.28 37.33 10.2K
13:10 37.36 37.48 37.36 37.42 8.3K
13:15 37.40 37.40 37.35 37.35 2.0K
13:20 37.35 37.38 37.33 37.35 4.1K
13:25 37.35 37.43 37.35 37.40 4.9K
13:30 37.40 37.41 37.35 37.41 2.9K
13:35 37.35 37.40 37.33 37.40 11.8K
13:40 37.38 37.40 37.38 37.39 1.2K
13:45 37.42 37.43 37.34 37.36 9.1K
13:50 37.36 37.39 37.36 37.37 3.3K
13:55 37.37 37.39 37.33 37.38 3.5K
14:00 37.36 37.38 37.34 37.38 4.4K
14:05 37.37 37.40 37.35 37.35 2.3K
14:10 37.35 37.35 37.35 37.35 0.7K
14:15 37.35 37.35 37.24 37.28 6.3K
14:20 37.30 37.33 37.29 37.33 2.0K
14:25 37.31 37.33 37.26 37.26 2.5K
14:30 37.28 37.35 37.28 37.34 4.6K
14:35 37.34 37.35 37.34 37.34 5.3K
14:40 37.34 37.39 37.30 37.30 3.7K
14:45 37.29 37.31 37.29 37.31 0.7K
14:50 37.32 37.38 37.32 37.35 2.2K
14:55 37.32 37.34 37.32 37.32 1.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible