Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.40 37.44 37.01 37.40 29.5K
09:35 37.24 37.41 37.24 37.41 4.5K
09:40 37.52 37.52 37.41 37.41 4.3K
09:45 37.41 37.50 37.30 37.30 9.5K
09:50 37.35 37.35 37.16 37.16 16.0K
09:55 37.21 37.21 37.00 37.13 9.0K
10:00 37.14 37.31 37.06 37.17 9.9K
10:05 37.11 37.31 37.11 37.31 10.5K
10:10 37.21 37.31 37.21 37.25 2.1K
10:15 37.23 37.23 37.15 37.23 3.7K
10:20 37.23 37.23 37.19 37.19 1.6K
10:25 37.18 37.18 37.15 37.15 5.5K
10:30 37.16 37.16 37.11 37.12 2.5K
10:35 37.10 37.10 37.10 37.10 3.9K
10:40 37.09 37.15 37.09 37.15 1.2K
10:45 37.15 37.16 37.11 37.16 1.9K
10:50 37.16 37.18 37.16 37.16 0.5K
10:55 37.20 37.20 37.20 37.20 0.5K
11:00 37.15 37.15 37.12 37.12 2.3K
11:05 37.13 37.13 37.13 37.13 0.0K
11:10 37.11 37.17 37.11 37.17 0.5K
11:15 37.11 37.11 37.07 37.07 7.2K
11:20 37.05 37.05 36.93 36.95 8.6K
11:25 37.05 37.05 37.01 37.01 0.4K
13:00 37.09 37.12 37.02 37.02 1.5K
13:05 37.10 37.10 37.02 37.02 2.6K
13:10 37.03 37.08 37.03 37.08 1.2K
13:20 37.03 37.03 37.01 37.01 2.2K
13:25 37.01 37.12 37.00 37.04 7.7K
13:30 37.04 37.04 36.96 36.98 4.1K
13:35 37.08 37.08 37.02 37.02 3.9K
13:40 37.08 37.09 37.02 37.02 6.3K
13:45 37.02 37.08 36.96 36.96 12.4K
13:50 37.01 37.08 36.96 37.00 11.7K
13:55 37.07 37.07 37.07 37.07 0.9K
14:00 37.08 37.08 37.02 37.02 1.4K
14:05 37.02 37.08 37.02 37.08 0.8K
14:10 37.09 37.12 37.09 37.12 2.7K
14:15 37.09 37.22 37.09 37.12 2.7K
14:20 37.12 37.17 37.12 37.17 1.3K
14:25 37.15 37.15 37.13 37.15 1.0K
14:30 37.15 37.15 37.12 37.12 0.5K
14:35 37.16 37.16 37.10 37.10 1.1K
14:40 37.11 37.16 37.09 37.10 4.0K
14:45 37.09 37.09 37.01 37.02 14.3K
14:50 37.01 37.04 36.96 37.01 7.9K
14:55 37.01 37.02 37.01 37.01 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible