Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ Chine →
78.79
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.73 36.93 36.56 36.56 11.1K
09:35 36.72 36.94 36.72 36.94 19.0K
09:40 36.94 36.96 36.90 36.90 17.8K
09:45 36.90 36.97 36.90 36.96 11.8K
09:50 36.93 36.93 36.80 36.80 2.9K
09:55 36.86 36.90 36.86 36.87 5.5K
10:00 36.94 37.04 36.87 37.04 18.4K
10:05 37.01 37.04 37.01 37.03 22.6K
10:10 37.02 37.05 36.95 37.04 7.5K
10:15 37.04 37.10 37.04 37.09 10.3K
10:20 37.06 37.14 37.04 37.13 11.0K
10:25 37.14 37.38 37.14 37.33 20.4K
10:30 37.38 37.60 37.28 37.55 36.8K
10:35 37.50 37.50 37.39 37.40 11.3K
10:40 37.43 37.45 37.35 37.35 9.1K
10:45 37.35 37.35 37.20 37.20 7.1K
10:50 37.21 37.21 37.21 37.21 1.5K
10:55 37.22 37.27 37.22 37.26 1.9K
11:00 37.25 37.25 37.25 37.25 1.2K
11:05 37.25 37.25 37.22 37.22 4.5K
11:10 37.24 37.27 37.22 37.27 1.7K
11:15 37.29 37.43 37.29 37.43 3.6K
11:20 37.44 37.44 37.38 37.38 2.3K
11:25 37.37 37.37 37.22 37.22 5.7K
13:00 37.29 37.29 37.23 37.23 2.2K
13:05 37.23 37.23 37.21 37.23 2.4K
13:10 37.23 37.23 37.22 37.22 3.2K
13:15 37.23 37.28 37.23 37.28 2.3K
13:20 37.28 37.31 37.28 37.31 3.9K
13:25 37.31 37.47 37.31 37.44 18.4K
13:30 37.30 37.42 37.30 37.42 10.6K
13:35 37.41 37.41 37.41 37.41 0.2K
13:40 37.31 37.38 37.30 37.38 3.6K
13:45 37.36 37.36 37.31 37.31 2.7K
13:50 37.31 37.31 37.23 37.26 6.4K
13:55 37.29 37.29 37.26 37.26 3.7K
14:00 37.23 37.23 37.23 37.23 0.5K
14:05 37.24 37.24 37.24 37.24 0.5K
14:15 37.25 37.39 37.25 37.39 8.0K
14:20 37.40 37.40 37.40 37.40 5.8K
14:25 37.39 37.40 37.39 37.40 4.6K
14:30 37.39 37.39 37.36 37.36 3.9K
14:35 37.37 37.38 37.37 37.38 6.3K
14:40 37.39 37.46 37.39 37.45 11.8K
14:45 37.45 37.46 37.44 37.45 13.2K
14:50 37.44 37.46 37.38 37.45 10.7K
14:55 37.40 37.45 37.38 37.38 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible