78.79
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 34.90 | 35.71 | 34.90 | 35.40 | 28.0K |
09:35 | 35.46 | 35.53 | 35.35 | 35.48 | 6.8K |
09:40 | 35.43 | 35.60 | 35.43 | 35.60 | 9.6K |
09:45 | 35.62 | 35.68 | 35.54 | 35.54 | 3.2K |
09:50 | 35.59 | 35.65 | 35.58 | 35.65 | 6.8K |
09:55 | 35.66 | 35.72 | 35.56 | 35.72 | 11.1K |
10:00 | 35.77 | 35.90 | 35.77 | 35.78 | 7.1K |
10:05 | 35.66 | 35.66 | 35.62 | 35.62 | 2.7K |
10:10 | 35.69 | 35.84 | 35.68 | 35.84 | 4.3K |
10:15 | 35.80 | 35.86 | 35.80 | 35.84 | 4.4K |
10:20 | 35.84 | 35.84 | 35.75 | 35.83 | 7.1K |
10:25 | 35.74 | 35.74 | 35.72 | 35.74 | 15.6K |
10:30 | 35.74 | 35.87 | 35.74 | 35.87 | 14.6K |
10:35 | 35.87 | 35.94 | 35.87 | 35.90 | 12.9K |
10:40 | 35.90 | 35.92 | 35.84 | 35.92 | 16.4K |
10:45 | 35.92 | 35.92 | 35.80 | 35.80 | 1.5K |
10:50 | 35.80 | 35.80 | 35.80 | 35.80 | 3.4K |
10:55 | 35.85 | 35.87 | 35.85 | 35.87 | 2.5K |
11:00 | 35.83 | 35.83 | 35.68 | 35.69 | 6.8K |
11:05 | 35.75 | 35.80 | 35.65 | 35.66 | 1.5K |
11:10 | 35.66 | 35.68 | 35.66 | 35.68 | 2.2K |
11:15 | 35.65 | 35.65 | 35.65 | 35.65 | 2.8K |
11:25 | 35.63 | 35.70 | 35.63 | 35.70 | 5.3K |
13:00 | 35.80 | 35.80 | 35.79 | 35.80 | 6.4K |
13:05 | 35.80 | 35.81 | 35.80 | 35.81 | 1.4K |
13:10 | 35.80 | 35.94 | 35.79 | 35.94 | 8.5K |
13:15 | 35.83 | 35.89 | 35.82 | 35.89 | 1.6K |
13:20 | 35.90 | 35.90 | 35.84 | 35.84 | 2.1K |
13:25 | 35.89 | 35.90 | 35.88 | 35.88 | 1.4K |
13:30 | 35.85 | 35.90 | 35.84 | 35.90 | 6.1K |
13:35 | 35.88 | 35.97 | 35.88 | 35.97 | 21.9K |
13:40 | 35.94 | 35.94 | 35.94 | 35.94 | 0.6K |
13:45 | 35.92 | 35.92 | 35.92 | 35.92 | 2.2K |
13:50 | 35.92 | 35.94 | 35.92 | 35.93 | 2.8K |
13:55 | 35.93 | 35.93 | 35.92 | 35.92 | 1.5K |
14:00 | 35.92 | 35.92 | 35.90 | 35.90 | 0.9K |
14:10 | 35.90 | 35.98 | 35.89 | 35.97 | 28.0K |
14:15 | 35.97 | 35.97 | 35.96 | 35.96 | 1.0K |
14:20 | 35.96 | 35.96 | 35.96 | 35.96 | 1.9K |
14:25 | 35.95 | 35.96 | 35.95 | 35.96 | 0.5K |
14:30 | 35.96 | 35.97 | 35.96 | 35.97 | 3.0K |
14:35 | 35.96 | 35.97 | 35.94 | 35.94 | 6.0K |
14:40 | 35.94 | 35.94 | 35.88 | 35.91 | 3.2K |
14:45 | 35.95 | 35.95 | 35.88 | 35.88 | 3.5K |
14:50 | 35.90 | 35.95 | 35.90 | 35.95 | 2.9K |
14:55 | 35.95 | 35.96 | 35.94 | 35.96 | 3.9K |