78.79
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 35.61 | 35.70 | 35.38 | 35.70 | 14.8K |
09:35 | 35.66 | 35.66 | 35.28 | 35.63 | 14.4K |
09:40 | 35.67 | 35.67 | 35.27 | 35.32 | 11.4K |
09:45 | 35.54 | 35.54 | 35.23 | 35.44 | 11.6K |
09:50 | 35.26 | 35.58 | 35.26 | 35.58 | 2.9K |
09:55 | 35.43 | 35.53 | 35.39 | 35.51 | 3.4K |
10:00 | 35.46 | 35.46 | 35.15 | 35.26 | 24.6K |
10:05 | 35.22 | 35.22 | 35.10 | 35.17 | 5.8K |
10:10 | 35.29 | 35.29 | 35.11 | 35.12 | 4.2K |
10:15 | 35.17 | 35.18 | 35.16 | 35.17 | 4.9K |
10:20 | 35.22 | 35.44 | 35.22 | 35.44 | 3.5K |
10:25 | 35.42 | 35.43 | 35.33 | 35.43 | 2.2K |
10:30 | 35.44 | 35.53 | 35.36 | 35.47 | 2.6K |
10:35 | 35.55 | 35.56 | 35.47 | 35.47 | 1.3K |
10:40 | 35.42 | 35.42 | 35.26 | 35.26 | 3.2K |
10:50 | 35.49 | 35.56 | 35.30 | 35.30 | 17.6K |
10:55 | 35.45 | 35.45 | 35.45 | 35.45 | 0.3K |
11:00 | 35.40 | 35.51 | 35.40 | 35.41 | 4.5K |
11:05 | 35.30 | 35.34 | 35.26 | 35.34 | 3.4K |
11:10 | 35.29 | 35.29 | 35.21 | 35.21 | 4.4K |
11:15 | 35.21 | 35.21 | 35.13 | 35.16 | 4.2K |
11:20 | 35.16 | 35.18 | 35.16 | 35.16 | 2.3K |
13:00 | 35.26 | 35.26 | 35.26 | 35.26 | 0.2K |
13:05 | 35.34 | 35.48 | 35.34 | 35.44 | 3.9K |
13:10 | 35.39 | 35.39 | 35.39 | 35.39 | 0.6K |
13:15 | 35.36 | 35.42 | 35.36 | 35.42 | 0.9K |
13:20 | 35.42 | 35.42 | 35.42 | 35.42 | 0.2K |
13:30 | 35.39 | 35.43 | 35.39 | 35.43 | 0.4K |
13:35 | 35.37 | 35.40 | 35.37 | 35.40 | 2.7K |
13:45 | 35.38 | 35.38 | 35.38 | 35.38 | 3.6K |
13:50 | 35.39 | 35.39 | 35.34 | 35.34 | 1.4K |
14:00 | 35.42 | 35.44 | 35.42 | 35.44 | 1.1K |
14:05 | 35.43 | 35.43 | 35.43 | 35.43 | 3.5K |
14:10 | 35.43 | 35.49 | 35.43 | 35.49 | 5.6K |
14:15 | 35.51 | 35.60 | 35.51 | 35.60 | 8.0K |
14:25 | 35.59 | 35.60 | 35.56 | 35.59 | 4.3K |
14:30 | 35.56 | 35.56 | 35.42 | 35.42 | 4.0K |
14:40 | 35.42 | 35.49 | 35.42 | 35.42 | 0.9K |
14:45 | 35.35 | 35.37 | 35.34 | 35.34 | 4.0K |
14:50 | 35.35 | 35.45 | 35.34 | 35.34 | 3.0K |
14:55 | 35.34 | 35.42 | 35.32 | 35.42 | 2.4K |